Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W4S8S8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 1.21% | 92.61 | 09:02:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.45 | 91.84 | 93.45 | 91.50 |
Resumen Histórico W4S8S8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4S8S8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.50 | -1.25 | -1.35% | 91.95 | 92.60 | 91.45 | 0 |
| 27 Jun 2024 | 92.75 | -1.05 | -1.12% | 94.45 | 95.10 | 92.65 | 0 |
| 26 Jun 2024 | 93.80 | -0.10 | -0.11% | 93.95 | 94.20 | 93.05 | 0 |
| 25 Jun 2024 | 93.90 | 0.25 | 0.27% | 93.40 | 94.70 | 92.35 | 20 |
| 24 Jun 2024 | 93.65 | 3.30 | 3.65% | 91.85 | 93.85 | 91.65 | 0 |
| 21 Jun 2024 | 90.35 | -0.75 | -0.82% | 90.20 | 91.10 | 89.60 | 0 |
| 20 Jun 2024 | 91.10 | 1.00 | 1.11% | 90.55 | 92.25 | 90.55 | 0 |
| 19 Jun 2024 | 90.10 | -1.80 | -1.96% | 92.35 | 92.60 | 89.25 | 20 |
| 18 Jun 2024 | 91.90 | -2.95 | -3.11% | 91.60 | 92.15 | 90.45 | 0 |
| 17 Jun 2024 | 94.85 | 1.10 | 1.17% | 94.05 | 94.90 | 93.95 | 0 |
| 14 Jun 2024 | 93.75 | -1.75 | -1.83% | 95.05 | 95.20 | 93.00 | 0 |
| 13 Jun 2024 | 95.50 | -0.90 | -0.93% | 96.65 | 96.65 | 94.80 | 0 |
| 12 Jun 2024 | 96.40 | 0.90 | 0.94% | 94.70 | 96.50 | 94.10 | 0 |
| 11 Jun 2024 | 95.50 | -1.35 | -1.39% | 96.40 | 96.40 | 94.85 | 0 |
| 10 Jun 2024 | 96.85 | -2.60 | -2.61% | 97.15 | 98.30 | 96.65 | 0 |
| 07 Jun 2024 | 99.45 | -0.75 | -0.75% | 100.10 | 100.35 | 98.10 | 0 |
| 06 Jun 2024 | 100.20 | 0.90 | 0.91% | 100.10 | 100.40 | 99.85 | 0 |
| 05 Jun 2024 | 99.30 | 0.00 | 0.00% | 98.90 | 100.50 | 97.85 | 0 |
| 04 Jun 2024 | 99.30 | -0.55 | -0.55% | 99.35 | 100.55 | 99.20 | 0 |
| 03 Jun 2024 | 99.85 | 1.15 | 1.17% | 99.35 | 100.20 | 99.05 | 0 |
