Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W4SXR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,075.50 | 1,072.50 | 1,075.50 | 1,070.25 |
Resumen Histórico W4SXR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4SXR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,070.25 | 1.75 | 0.16% | 1,070.30 | 1,071.65 | 1,067.45 | 0 |
27 Jun 2024 | 1,068.50 | -1.00 | -0.09% | 1,070.20 | 1,070.65 | 1,067.15 | 0 |
26 Jun 2024 | 1,069.50 | -3.10 | -0.29% | 1,069.85 | 1,072.00 | 1,065.20 | 0 |
25 Jun 2024 | 1,072.60 | 2.60 | 0.24% | 1,071.60 | 1,075.20 | 1,067.05 | 0 |
24 Jun 2024 | 1,070.00 | 3.75 | 0.35% | 1,070.35 | 1,074.75 | 1,069.10 | 0 |
21 Jun 2024 | 1,066.25 | -1.45 | -0.14% | 1,065.50 | 1,070.40 | 1,064.20 | 0 |
20 Jun 2024 | 1,067.70 | 4.30 | 0.40% | 1,064.80 | 1,070.05 | 1,064.35 | 0 |
19 Jun 2024 | 1,063.40 | 1.05 | 0.10% | 1,061.10 | 1,064.70 | 1,060.45 | 0 |
18 Jun 2024 | 1,062.35 | 4.15 | 0.39% | 1,060.70 | 1,062.90 | 1,059.40 | 0 |
17 Jun 2024 | 1,058.20 | 3.30 | 0.31% | 1,057.70 | 1,058.50 | 1,054.50 | 0 |
14 Jun 2024 | 1,054.90 | -5.75 | -0.54% | 1,060.20 | 1,061.15 | 1,052.00 | 0 |
13 Jun 2024 | 1,060.65 | -8.80 | -0.82% | 1,066.85 | 1,067.45 | 1,060.10 | 0 |
12 Jun 2024 | 1,069.45 | -1.45 | -0.14% | 1,068.90 | 1,072.80 | 1,065.60 | 0 |
11 Jun 2024 | 1,070.90 | 0.75 | 0.07% | 1,069.65 | 1,072.25 | 1,067.95 | 0 |
10 Jun 2024 | 1,070.15 | -3.10 | -0.29% | 1,070.05 | 1,071.40 | 1,068.75 | 0 |
07 Jun 2024 | 1,073.25 | -2.80 | -0.26% | 1,072.80 | 1,075.75 | 1,071.15 | 0 |
06 Jun 2024 | 1,076.05 | -0.75 | -0.07% | 1,075.35 | 1,077.25 | 1,074.35 | 0 |
05 Jun 2024 | 1,076.80 | 1.55 | 0.14% | 1,076.05 | 1,076.80 | 1,074.20 | 0 |
04 Jun 2024 | 1,075.25 | -1.40 | -0.13% | 1,075.55 | 1,078.35 | 1,073.75 | 0 |
03 Jun 2024 | 1,076.65 | 1.30 | 0.12% | 1,078.85 | 1,079.35 | 1,075.10 | 0 |