Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1727279700 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1727193300 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1727106900 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726847700 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726761300 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726674900 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726588500 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726502100 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726242900 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726156500 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1726070100 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725983700 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725897300 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725638100 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725551700 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725465300 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725378900 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725292500 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1725033300 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724946900 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724860500 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724774100 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724687700 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724428500 | 1016.77 | 0 | 0.00 | 1016.77 | 1016.77 | 1016.77 | 0 |
| 1724342100 | 1016.77 | 0.16 | 0.02 | 1016.62 | 1016.77 | 1016.62 | 0 |
| 1724255700 | 1016.61 | 0.12 | 0.01 | 1016.5 | 1016.62 | 1016.47 | 0 |
| 1724169300 | 1016.49 | 0.53 | 0.05 | 1016.2 | 1017.23 | 1016.06 | 0 |
| 1724082900 | 1015.96 | 1.65 | 0.16 | 1014.48 | 1016.11 | 1014.44 | 0 |
| 1723823700 | 1014.31 | 6.8 | 0.67 | 1013.54 | 1014.75 | 1012.8 | 0 |
| 1723650900 | 1007.51 | 4.23 | 0.42 | 1003.45 | 1007.51 | 1000.67 | 0 |
| 1723564500 | 1003.28 | 5.83 | 0.58 | 994.37 | 1003.56 | 992.66 | 0 |
| 1723478100 | 997.45 | -0.97 | -0.10 | 997.81 | 1000.54 | 995.06 | 0 |
| 1723218900 | 998.42 | 7.25 | 0.73 | 993.55 | 999.68 | 993.21 | 0 |
| 1723132500 | 991.17 | -3.16 | -0.32 | 983.18 | 992.73 | 980.88 | 0 |
| 1723046100 | 994.33 | 14.61 | 1.49 | 985.35 | 995.76 | 983.51 | 0 |
| 1722959700 | 979.72 | 21.44 | 2.24 | 966.58 | 981.04 | 961.56 | 0 |
| 1722873300 | 958.28 | -12.7 | -1.31 | 952.08 | 963.08 | 948.61 | 0 |
| 1722614100 | 970.98 | -31.7 | -3.16 | 991.44 | 994.18 | 970.91 | 0 |
| 1722527700 | 1002.68 | 8.07 | 0.81 | 999.5 | 1005.17 | 998.66 | 0 |
| 1722441300 | 994.61 | 11.72 | 1.19 | 990.93 | 994.61 | 990.69 | 0 |
| 1722354900 | 982.89 | 37.49 | 3.97 | 985.89 | 989.74 | 982.89 | 30 |
| 1722268500 | 945.4 | 7.22 | 0.77 | 947.92 | 948.1 | 942.99 | 0 |
| 1722009300 | 938.18 | -1.42 | -0.15 | 938.01 | 940.26 | 935.26 | 0 |
| 1721922900 | 939.6 | -5.23 | -0.55 | 940.91 | 943.28 | 938.03 | 0 |
| 1721836500 | 944.83 | -12.5 | -1.31 | 948.93 | 950.17 | 943.61 | 0 |
| 1721750100 | 957.33 | 4.32 | 0.45 | 956.03 | 959.64 | 955.3 | 0 |
| 1721663700 | 953.01 | 6.07 | 0.64 | 949.24 | 955.44 | 949.19 | 0 |
| 1721404500 | 946.94 | -11.89 | -1.24 | 952.61 | 952.61 | 946.94 | 0 |
| 1721318100 | 958.83 | -1.5 | -0.16 | 961.56 | 961.56 | 954.65 | 0 |
| 1721231700 | 960.33 | -1.72 | -0.18 | 961.33 | 963.41 | 958.64 | 0 |
| 1721145300 | 962.05 | 5.1 | 0.53 | 955.22 | 962.87 | 954.76 | 0 |
| 1721058900 | 956.95 | 3.78 | 0.40 | 957.76 | 957.76 | 952.53 | 0 |
| 1720799700 | 953.17 | -0.62 | -0.07 | 953.83 | 955.68 | 951.26 | 0 |
| 1720713300 | 953.79 | 11.68 | 1.24 | 945.67 | 958.44 | 944.86 | 0 |
| 1720626900 | 942.11 | -4.05 | -0.43 | 945.98 | 948.12 | 941.98 | 0 |
| 1720540500 | 946.16 | 2.11 | 0.22 | 946.59 | 947.42 | 942.35 | 0 |
| 1720454100 | 944.05 | -6.87 | -0.72 | 949.04 | 951.35 | 943.23 | 0 |
| 1720194900 | 950.92 | 2.86 | 0.30 | 947.72 | 951.03 | 943.86 | 0 |
| 1720108500 | 948.06 | -0.67 | -0.07 | 948.95 | 953.68 | 947.46 | 16 |
| 1720022100 | 948.73 | 6.76 | 0.72 | 944.26 | 948.73 | 940.11 | 8 |
| 1719935700 | 941.97 | 7.91 | 0.85 | 934.81 | 944.6 | 933.82 | 0 |
| 1719849300 | 934.06 | -5.4 | -0.57 | 940.76 | 940.93 | 932.03 | 0 |
| 1719590100 | 939.46 | 1.04 | 0.11 | 942.44 | 943.81 | 939.04 | 0 |
| 1719503700 | 938.42 | -2.42 | -0.26 | 939.2 | 939.59 | 932.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
