Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W4W271 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 936.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 936.90 |
Resumen Histórico W4W271
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4W271 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 16 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 15 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 14 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 13 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 10 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 09 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 08 May 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| 07 May 2024 | 936.90 | 4.85 | 0.52% | 935.15 | 937.05 | 932.25 | 0 |
| 06 May 2024 | 932.05 | 1.15 | 0.12% | 931.15 | 935.20 | 931.15 | 0 |
| 03 May 2024 | 930.90 | 6.80 | 0.74% | 927.65 | 937.40 | 924.35 | 55 |
| 02 May 2024 | 924.10 | 5.65 | 0.62% | 920.45 | 926.10 | 920.45 | 0 |
| 30 Abr 2024 | 918.45 | -7.40 | -0.80% | 923.95 | 927.45 | 918.45 | 0 |
| 29 Abr 2024 | 925.85 | -0.45 | -0.05% | 926.25 | 929.00 | 925.80 | 0 |
| 26 Abr 2024 | 926.30 | 4.35 | 0.47% | 925.50 | 928.90 | 922.50 | 0 |
| 25 Abr 2024 | 921.95 | -7.25 | -0.78% | 924.50 | 926.45 | 918.15 | 0 |
| 24 Abr 2024 | 929.20 | 1.00 | 0.11% | 924.50 | 933.65 | 924.30 | 0 |
| 23 Abr 2024 | 928.20 | 5.35 | 0.58% | 922.70 | 928.75 | 922.65 | 0 |
| 22 Abr 2024 | 922.85 | 3.25 | 0.35% | 922.50 | 925.15 | 919.70 | 0 |
| 19 Abr 2024 | 919.60 | -3.00 | -0.33% | 914.40 | 920.45 | 913.00 | 0 |
| 18 Abr 2024 | 922.60 | -0.60 | -0.06% | 923.90 | 925.45 | 920.55 | 0 |
