W4X0D0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 95.85 | 0.30 | 0.31% | 95.65 | 96.05 | 95.40 | 0 |
17 May 2024 | 95.55 | 0.75 | 0.79% | 95.45 | 96.35 | 95.30 | 40 |
16 May 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
15 May 2024 | 94.80 | 0.85 | 0.90% | 94.85 | 95.15 | 94.05 | 0 |
14 May 2024 | 93.95 | -0.15 | -0.16% | 93.90 | 95.00 | 93.65 | 40 |
13 May 2024 | 94.10 | 0.75 | 0.80% | 93.60 | 94.25 | 93.50 | 40 |
10 May 2024 | 93.35 | 0.00 | 0.00% | 94.35 | 94.80 | 93.35 | 45 |
09 May 2024 | 93.35 | -0.20 | -0.21% | 92.05 | 93.55 | 91.95 | 0 |
08 May 2024 | 93.55 | 1.15 | 1.24% | 92.70 | 93.85 | 92.35 | 30 |
07 May 2024 | 92.40 | 0.75 | 0.82% | 92.90 | 93.05 | 91.75 | 0 |
06 May 2024 | 91.65 | 0.80 | 0.88% | 91.20 | 92.15 | 91.20 | 0 |
03 May 2024 | 90.85 | 0.90 | 1.00% | 90.55 | 91.60 | 90.05 | 0 |
02 May 2024 | 89.95 | -0.65 | -0.72% | 91.35 | 91.60 | 89.95 | 20 |
30 Abr 2024 | 90.60 | -0.90 | -0.98% | 91.10 | 91.35 | 90.45 | 0 |
29 Abr 2024 | 91.50 | 0.75 | 0.83% | 91.25 | 91.75 | 91.10 | 0 |
26 Abr 2024 | 90.75 | 0.60 | 0.67% | 90.10 | 91.10 | 90.10 | 46 |
25 Abr 2024 | 90.15 | -1.40 | -1.53% | 90.80 | 90.90 | 89.32 | 0 |
24 Abr 2024 | 91.55 | -0.65 | -0.70% | 91.50 | 91.90 | 91.05 | 0 |
23 Abr 2024 | 92.20 | 1.60 | 1.77% | 91.45 | 92.30 | 91.40 | 40 |
22 Abr 2024 | 90.60 | 0.30 | 0.33% | 90.95 | 91.05 | 90.25 | 0 |
19 Abr 2024 | 90.30 | 0.45 | 0.50% | 89.20 | 90.40 | 88.95 | 0 |
18 Abr 2024 | 89.85 | 0.95 | 1.07% | 89.70 | 89.85 | 88.80 | 0 |
17 Abr 2024 | 88.90 | 0.25 | 0.28% | 88.50 | 89.45 | 88.10 | 0 |
16 Abr 2024 | 88.65 | -1.05 | -1.17% | 89.60 | 89.60 | 88.50 | 0 |
15 Abr 2024 | 89.70 | -0.70 | -0.77% | 89.90 | 90.10 | 89.45 | 0 |
12 Abr 2024 | 90.40 | 2.05 | 2.32% | 88.95 | 90.60 | 88.95 | 5 |
11 Abr 2024 | 88.35 | -0.45 | -0.51% | 89.05 | 89.45 | 88.00 | 0 |
10 Abr 2024 | 88.80 | -0.35 | -0.39% | 90.20 | 90.35 | 88.20 | 0 |
09 Abr 2024 | 89.15 | -0.60 | -0.67% | 89.50 | 90.00 | 89.05 | 0 |
08 Abr 2024 | 89.75 | -0.05 | -0.06% | 90.40 | 90.40 | 89.40 | 30 |
05 Abr 2024 | 89.80 | -3.75 | -4.01% | 92.85 | 93.00 | 89.80 | 0 |
04 Abr 2024 | 93.55 | 0.45 | 0.48% | 93.55 | 93.90 | 93.45 | 0 |
03 Abr 2024 | 93.10 | 1.00 | 1.09% | 92.60 | 93.10 | 92.40 | 0 |
02 Abr 2024 | 92.10 | -0.42 | -0.45% | 92.40 | 93.00 | 92.10 | 0 |
28 Mar 2024 | 92.52 | -0.43 | -0.46% | 92.65 | 92.85 | 92.40 | 50 |
27 Mar 2024 | 92.95 | 0.10 | 0.11% | 92.75 | 92.95 | 92.10 | 0 |
26 Mar 2024 | 92.85 | -0.35 | -0.38% | 92.80 | 93.45 | 92.45 | 0 |
25 Mar 2024 | 93.20 | 0.60 | 0.65% | 92.15 | 93.20 | 92.15 | 0 |
22 Mar 2024 | 92.60 | 1.25 | 1.37% | 92.05 | 92.60 | 91.55 | 0 |
21 Mar 2024 | 91.35 | -1.15 | -1.24% | 92.85 | 93.15 | 91.15 | 50 |
20 Mar 2024 | 92.50 | 0.45 | 0.49% | 93.15 | 93.20 | 92.20 | 0 |
19 Mar 2024 | 92.05 | 0.15 | 0.16% | 90.90 | 92.05 | 90.70 | 0 |
18 Mar 2024 | 91.90 | -0.90 | -0.97% | 92.20 | 92.25 | 91.50 | 0 |
15 Mar 2024 | 92.80 | -1.75 | -1.85% | 95.05 | 95.20 | 92.75 | 0 |
14 Mar 2024 | 94.55 | -0.20 | -0.21% | 95.30 | 96.05 | 94.25 | 0 |
13 Mar 2024 | 94.75 | -0.30 | -0.32% | 95.15 | 95.90 | 94.65 | 0 |
12 Mar 2024 | 95.05 | -0.65 | -0.68% | 96.00 | 96.15 | 95.05 | 0 |
11 Mar 2024 | 95.70 | -0.10 | -0.10% | 95.70 | 95.90 | 95.20 | 0 |
08 Mar 2024 | 95.80 | 0.95 | 1.00% | 95.00 | 96.10 | 94.95 | 0 |
07 Mar 2024 | 94.85 | 0.55 | 0.58% | 94.40 | 95.50 | 94.30 | 0 |
06 Mar 2024 | 94.30 | 0.90 | 0.96% | 93.55 | 94.65 | 93.25 | 0 |
05 Mar 2024 | 93.40 | 1.80 | 1.97% | 92.25 | 93.50 | 91.95 | 0 |
04 Mar 2024 | 91.60 | -0.50 | -0.54% | 92.15 | 92.55 | 91.35 | 0 |
01 Mar 2024 | 92.10 | 0.65 | 0.71% | 91.65 | 92.55 | 91.50 | 0 |
29 Feb 2024 | 91.45 | 0.40 | 0.44% | 91.20 | 92.20 | 91.15 | 0 |
28 Feb 2024 | 91.05 | -1.15 | -1.25% | 91.70 | 92.00 | 90.85 | 0 |
27 Feb 2024 | 92.20 | 0.80 | 0.88% | 92.00 | 92.40 | 91.30 | 0 |
26 Feb 2024 | 91.40 | -1.15 | -1.24% | 92.25 | 92.75 | 91.35 | 25 |
23 Feb 2024 | 92.55 | -0.45 | -0.48% | 92.80 | 92.80 | 91.75 | 0 |
22 Feb 2024 | 93.00 | -1.15 | -1.22% | 93.75 | 94.05 | 92.70 | 0 |
21 Feb 2024 | 94.15 | -0.85 | -0.89% | 94.55 | 94.75 | 93.75 | 0 |