Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W52D27 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.12 | -0.32% | 975.75 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 979.60 | 973.58 | 979.60 | 978.87 |
Resumen Histórico W52D27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52D27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 978.87 | 3.42 | 0.35% | 981.25 | 981.25 | 974.05 | 10 |
| 15 May 2024 | 975.45 | 5.65 | 0.58% | 972.60 | 981.48 | 969.30 | 10 |
| 14 May 2024 | 969.80 | 1.35 | 0.14% | 972.00 | 972.82 | 966.00 | 9 |
| 13 May 2024 | 968.45 | 1.35 | 0.14% | 966.85 | 969.57 | 965.52 | 0 |
| 10 May 2024 | 967.10 | 14.85 | 1.56% | 966.55 | 970.50 | 964.25 | 2 |
| 09 May 2024 | 952.25 | 3.26 | 0.34% | 949.32 | 953.67 | 948.17 | 0 |
| 08 May 2024 | 948.99 | 4.14 | 0.44% | 948.15 | 949.57 | 945.00 | 0 |
| 07 May 2024 | 944.85 | 3.55 | 0.38% | 945.55 | 947.05 | 942.85 | 0 |
| 06 May 2024 | 941.30 | 3.60 | 0.38% | 939.52 | 946.90 | 938.97 | 12 |
| 03 May 2024 | 937.70 | 0.20 | 0.02% | 939.15 | 946.15 | 936.12 | 0 |
| 02 May 2024 | 937.50 | -10.75 | -1.13% | 938.15 | 939.35 | 935.05 | 0 |
| 30 Abr 2024 | 948.25 | -0.20 | -0.02% | 955.00 | 959.00 | 948.25 | 5 |
| 29 Abr 2024 | 948.45 | 10.70 | 1.14% | 943.70 | 951.21 | 941.15 | 7 |
| 26 Abr 2024 | 937.75 | 8.85 | 0.95% | 935.95 | 938.48 | 934.28 | 0 |
| 25 Abr 2024 | 928.90 | -2.30 | -0.25% | 928.85 | 933.35 | 924.98 | 0 |
| 24 Abr 2024 | 931.20 | -9.65 | -1.03% | 934.42 | 936.75 | 927.98 | 0 |
| 23 Abr 2024 | 940.85 | 6.60 | 0.71% | 935.90 | 943.13 | 932.88 | 0 |
| 22 Abr 2024 | 934.25 | 6.60 | 0.71% | 927.63 | 938.21 | 918.95 | 3 |
| 19 Abr 2024 | 927.65 | 15.15 | 1.66% | 910.67 | 928.75 | 907.75 | 20 |
| 18 Abr 2024 | 912.50 | 4.15 | 0.46% | 918.15 | 918.15 | 912.50 | 0 |
| 17 Abr 2024 | 908.35 | -4.10 | -0.45% | 907.30 | 919.18 | 906.89 | 0 |
