Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 908.05 | 14.74 | 1.65 | 908.34 | 910.41 | 900.1 | 13 |
| 1727366100 | 893.31 | 8.21 | 0.93 | 894.95 | 898.75 | 888.7 | 46 |
| 1727279700 | 885.1 | 1.71 | 0.19 | 885.25 | 886.64 | 879.65 | 100 |
| 1727193300 | 883.39 | 11.92 | 1.37 | 889.65 | 893.28 | 882.55 | 100 |
| 1727106900 | 871.47 | 0.06 | 0.01 | 869.28 | 872.16 | 868.48 | 0 |
| 1726847700 | 871.41 | -18.14 | -2.04 | 880.64 | 882.05 | 870.48 | 0 |
| 1726761300 | 889.55 | 15.5 | 1.77 | 882.48 | 890.38 | 881.83 | 10 |
| 1726674900 | 874.05 | -0.68 | -0.08 | 872.24 | 877.27 | 872.15 | 0 |
| 1726588500 | 874.73 | 8.8 | 1.02 | 873.07 | 880.52 | 872.92 | 8 |
| 1726502100 | 865.93 | -8.69 | -0.99 | 869.72 | 872.1 | 863.7 | 0 |
| 1726242900 | 874.62 | 12.44 | 1.44 | 867.14 | 875.44 | 864.9 | 0 |
| 1726156500 | 862.18 | 7.2 | 0.84 | 860.04 | 862.26 | 859.99 | 0 |
| 1726070100 | 854.98 | 4.19 | 0.49 | 857.48 | 859.57 | 852.1 | 0 |
| 1725983700 | 850.79 | -17.85 | -2.05 | 869.38 | 869.4 | 850.4 | 0 |
| 1725897300 | 868.64 | 3.76 | 0.43 | 869.01 | 871.19 | 866.74 | 0 |
| 1725638100 | 864.88 | -11.87 | -1.35 | 871.3 | 874.49 | 864.88 | 0 |
| 1725551700 | 876.75 | -1.12 | -0.13 | 876.46 | 879.07 | 873.5 | 0 |
| 1725465300 | 877.87 | -9.86 | -1.11 | 879.79 | 882.95 | 874.48 | 0 |
| 1725378900 | 887.73 | -11.34 | -1.26 | 899.83 | 899.83 | 886.62 | 0 |
| 1725292500 | 899.07 | 3.37 | 0.38 | 892.54 | 901.54 | 891.87 | 0 |
| 1725033300 | 895.7 | 2.23 | 0.25 | 896.84 | 897.76 | 894.48 | 0 |
| 1724946900 | 893.47 | -0.06 | -0.01 | 900.34 | 901.84 | 890.46 | 0 |
| 1724860500 | 893.53 | -1.26 | -0.14 | 894.31 | 896.49 | 890.34 | 0 |
| 1724774100 | 894.79 | 2.45 | 0.27 | 892.78 | 898.7 | 892.23 | 2 |
| 1724687700 | 892.34 | -1.15 | -0.13 | 892.74 | 898.6 | 891.64 | 5 |
| 1724428500 | 893.49 | 2.01 | 0.23 | 892.95 | 898.01 | 889.8 | 167 |
| 1724342100 | 891.48 | -3.62 | -0.40 | 892.7 | 894 | 889.93 | 0 |
| 1724255700 | 895.1 | 5.18 | 0.58 | 890.27 | 896.37 | 889.78 | 0 |
| 1724169300 | 889.92 | -6.84 | -0.76 | 891.98 | 893.06 | 888.8 | 0 |
| 1724082900 | 896.76 | 5.47 | 0.61 | 895.83 | 897.58 | 895.83 | 0 |
| 1723823700 | 891.29 | 15.72 | 1.80 | 896.57 | 896.57 | 890.67 | 0 |
| 1723650900 | 875.57 | 0 | 0.00 | 875.57 | 875.57 | 875.57 | 0 |
| 1723564500 | 875.57 | 2.18 | 0.25 | 872.13 | 875.77 | 870.53 | 0 |
| 1723478100 | 873.39 | 0 | 0.00 | 873.39 | 873.39 | 873.39 | 0 |
| 1723218900 | 873.39 | 0.58 | 0.07 | 878.17 | 880.88 | 873.32 | 15 |
| 1723132500 | 872.81 | -5.56 | -0.63 | 870.36 | 872.87 | 868.15 | 0 |
| 1723046100 | 878.37 | 11.68 | 1.35 | 866.84 | 883.09 | 866.78 | 73 |
| 1722959700 | 866.69 | 3.76 | 0.44 | 867.39 | 870.46 | 864.31 | 1 |
| 1722873300 | 862.93 | -15.46 | -1.76 | 862.22 | 868.97 | 853.46 | 14 |
| 1722614100 | 878.39 | -28.35 | -3.13 | 897.41 | 899.95 | 877.75 | 0 |
| 1722527700 | 906.74 | -16.53 | -1.79 | 920.17 | 922 | 906.69 | 10 |
| 1722441300 | 923.27 | 4.62 | 0.50 | 923.16 | 923.58 | 920.93 | 0 |
| 1722354900 | 918.65 | -2.4 | -0.26 | 921.76 | 922.27 | 917.96 | 0 |
| 1722268500 | 921.05 | 7.72 | 0.85 | 918.34 | 924.38 | 915.52 | 0 |
| 1722009300 | 913.33 | -9.89 | -1.07 | 915.24 | 920.07 | 912.37 | 50 |
| 1721922900 | 923.22 | -33.84 | -3.54 | 920.26 | 927.49 | 916.21 | 15 |
| 1721836500 | 957.06 | -0.93 | -0.10 | 958.59 | 959.68 | 957.06 | 0 |
| 1721750100 | 957.99 | -3.25 | -0.34 | 958.95 | 960.74 | 957.68 | 0 |
| 1721663700 | 961.24 | 4.39 | 0.46 | 959.15 | 963.41 | 958.02 | 40 |
| 1721404500 | 956.85 | -6.51 | -0.68 | 962.81 | 963.24 | 956.85 | 0 |
| 1721318100 | 963.36 | 0 | 0.00 | 963.36 | 963.36 | 963.36 | 0 |
| 1721231700 | 963.36 | -0.01 | -0.00 | 963.73 | 963.97 | 959.59 | 0 |
| 1721145300 | 963.37 | -3.13 | -0.32 | 964.53 | 971 | 962.54 | 30 |
| 1721058900 | 966.5 | 3.16 | 0.33 | 962.17 | 971.77 | 961.87 | 15 |
| 1720799700 | 963.34 | 2.91 | 0.30 | 961.68 | 963.35 | 960.7 | 0 |
| 1720713300 | 960.43 | 2.11 | 0.22 | 958.51 | 961.32 | 957.94 | 0 |
| 1720626900 | 958.32 | 4.84 | 0.51 | 955.7 | 958.4 | 953.49 | 0 |
| 1720540500 | 953.48 | -0.64 | -0.07 | 957.29 | 957.61 | 952.95 | 0 |
| 1720454100 | 954.12 | -1.88 | -0.20 | 956.28 | 959.44 | 954.12 | 0 |
| 1720194900 | 956 | 1.38 | 0.14 | 957.32 | 958.53 | 954.43 | 0 |
| 1720108500 | 954.62 | 0.83 | 0.09 | 956.19 | 956.28 | 953.89 | 0 |
| 1720022100 | 953.79 | 4.73 | 0.50 | 953.77 | 954.01 | 951.9 | 0 |
| 1719935700 | 949.06 | 8.44 | 0.90 | 943.07 | 949.06 | 941.32 | 30 |
| 1719849300 | 940.62 | -2.88 | -0.31 | 948.7 | 948.7 | 940.62 | 0 |
| 1719590100 | 943.5 | 2.65 | 0.28 | 944 | 945.8 | 941.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
