Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W6G7G9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
899.45 | 895.90 | 902.10 | 896.85 | 894.90 |
Resumen Histórico W6G7G9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6G7G9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 896.85 | 1.95 | 0.22% | 899.45 | 902.10 | 895.90 | 0 |
27 Jun 2024 | 894.90 | -14.05 | -1.55% | 897.65 | 899.10 | 892.60 | 0 |
26 Jun 2024 | 908.95 | -3.00 | -0.33% | 914.65 | 917.60 | 906.90 | 0 |
25 Jun 2024 | 911.95 | -3.50 | -0.38% | 899.25 | 919.35 | 897.80 | 0 |
24 Jun 2024 | 915.45 | 13.30 | 1.47% | 907.65 | 915.70 | 906.95 | 0 |
21 Jun 2024 | 902.15 | 0.00 | 0.00% | 902.00 | 904.70 | 898.75 | 0 |
20 Jun 2024 | 902.15 | 16.90 | 1.91% | 890.75 | 904.85 | 890.75 | 0 |
19 Jun 2024 | 885.25 | -13.25 | -1.47% | 895.50 | 896.55 | 885.25 | 0 |
18 Jun 2024 | 898.50 | 12.65 | 1.43% | 894.85 | 900.80 | 892.95 | 0 |
17 Jun 2024 | 885.85 | 1.55 | 0.18% | 888.65 | 889.15 | 881.20 | 0 |
14 Jun 2024 | 884.30 | -20.60 | -2.28% | 898.10 | 898.15 | 879.40 | 0 |
13 Jun 2024 | 904.90 | -12.85 | -1.40% | 915.35 | 916.30 | 903.20 | 0 |
12 Jun 2024 | 917.75 | -1.60 | -0.17% | 920.05 | 922.45 | 916.30 | 0 |
11 Jun 2024 | 919.35 | -7.40 | -0.80% | 928.20 | 929.70 | 919.00 | 0 |
10 Jun 2024 | 926.75 | -9.05 | -0.97% | 928.60 | 928.75 | 926.70 | 0 |
07 Jun 2024 | 935.80 | 5.20 | 0.56% | 935.85 | 936.85 | 933.50 | 0 |
06 Jun 2024 | 930.60 | 6.75 | 0.73% | 926.95 | 932.70 | 926.60 | 0 |
05 Jun 2024 | 923.85 | -2.67 | -0.29% | 927.05 | 930.65 | 923.20 | 0 |
04 Jun 2024 | 926.52 | -2.73 | -0.29% | 926.05 | 928.05 | 921.40 | 0 |
03 Jun 2024 | 929.25 | 7.70 | 0.84% | 928.95 | 932.90 | 924.60 | 0 |