Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 901.74 | 6.03 | 0.67 | 900.27 | 902.73 | 897.5 | 0 |
| 1742835300 | 895.71 | -4.23 | -0.47 | 895.43 | 900.68 | 893.84 | 0 |
| 1742576100 | 899.94 | -1.88 | -0.21 | 895.69 | 899.94 | 893.46 | 0 |
| 1742489700 | 901.82 | -5.92 | -0.65 | 910.17 | 910.87 | 899.04 | 0 |
| 1742403300 | 907.74 | 3.89 | 0.43 | 904.85 | 909.85 | 901.92 | 0 |
| 1742316900 | 903.85 | 2.98 | 0.33 | 902.7 | 906.87 | 901.11 | 0 |
| 1742230500 | 900.87 | 2.09 | 0.23 | 896.71 | 903.74 | 893.44 | 0 |
| 1741971300 | 898.78 | -22.95 | -2.49 | 886 | 900.2 | 886 | 0 |
| 1741884900 | 921.73 | 3.18 | 0.35 | 917.19 | 929.11 | 916.04 | 0 |
| 1741798500 | 918.55 | 5.34 | 0.58 | 915.22 | 918.67 | 910.99 | 0 |
| 1741712100 | 913.21 | -14.2 | -1.53 | 915.38 | 916.29 | 909.36 | 0 |
| 1741625700 | 927.41 | 1.59 | 0.17 | 926.22 | 931.99 | 922.83 | 0 |
| 1741366500 | 925.82 | -15.71 | -1.67 | 928.69 | 931.25 | 913.13 | 10 |
| 1741280100 | 941.53 | 3.86 | 0.41 | 950.58 | 950.72 | 935.56 | 0 |
| 1741193700 | 937.67 | 11.88 | 1.28 | 941.58 | 947.38 | 937.46 | 0 |
| 1741107300 | 925.79 | -38.57 | -4.00 | 951.43 | 951.43 | 925.69 | 0 |
| 1741020900 | 964.36 | -2 | -0.21 | 965.57 | 974.02 | 963.14 | 0 |
| 1740761700 | 966.36 | -2.23 | -0.23 | 963.31 | 967.54 | 958.37 | 0 |
| 1740675300 | 968.59 | -3.56 | -0.37 | 970.27 | 974.28 | 962.2 | 0 |
| 1740588900 | 972.15 | 8.06 | 0.84 | 975.61 | 978.55 | 969.97 | 0 |
| 1740502500 | 964.09 | -3.58 | -0.37 | 965.31 | 973.93 | 961.63 | 0 |
| 1740416100 | 967.67 | -4.48 | -0.46 | 969.05 | 974.09 | 964.86 | 0 |
| 1740156900 | 972.15 | 7.99 | 0.83 | 965.76 | 974.08 | 965.65 | 0 |
| 1740070500 | 964.16 | -6.71 | -0.69 | 975.11 | 975.11 | 963.49 | 0 |
| 1739984100 | 970.87 | -8.68 | -0.89 | 978.35 | 978.35 | 969.64 | 0 |
| 1739897700 | 979.55 | -2.9 | -0.30 | 980.35 | 981.05 | 975.22 | 0 |
| 1739811300 | 982.45 | 2.94 | 0.30 | 979.32 | 982.45 | 977.6 | 0 |
| 1739552100 | 979.51 | 3.29 | 0.34 | 978.84 | 983.53 | 976.11 | 0 |
| 1739465700 | 976.22 | 7.76 | 0.80 | 975.2 | 978.29 | 970.48 | 0 |
| 1739379300 | 968.46 | 16 | 1.68 | 958.71 | 972.7 | 957.61 | 10 |
| 1739292900 | 952.46 | 5.66 | 0.60 | 958.7 | 962.31 | 946.56 | 0 |
| 1739206500 | 946.8 | 10.85 | 1.16 | 940.62 | 946.8 | 935.11 | 30 |
| 1738947300 | 935.95 | -9.98 | -1.06 | 945.85 | 948.51 | 932.27 | 8 |
| 1738860900 | 945.93 | 12.99 | 1.39 | 929.06 | 945.93 | 929.06 | 0 |
| 1738774500 | 932.94 | -5.97 | -0.64 | 939.12 | 939.12 | 930.88 | 0 |
| 1738688100 | 938.91 | -0.21 | -0.02 | 938.52 | 947.24 | 933.86 | 0 |
| 1738601700 | 939.12 | -13.63 | -1.43 | 940.79 | 941.12 | 933.02 | 0 |
| 1738342500 | 952.75 | -0.87 | -0.09 | 955.91 | 959.77 | 950.01 | 25 |
| 1738256100 | 953.62 | 15.65 | 1.67 | 940.02 | 954.61 | 940.02 | 0 |
| 1738169700 | 937.97 | -17.84 | -1.87 | 934.03 | 941.94 | 930.38 | 5 |
| 1738083300 | 955.81 | -16.14 | -1.66 | 969.79 | 969.79 | 955.81 | 0 |
| 1737996900 | 971.95 | 11.2 | 1.17 | 960.24 | 972.11 | 958.39 | 0 |
| 1737737700 | 960.75 | 18.03 | 1.91 | 972.33 | 979.13 | 955.63 | 0 |
| 1737651300 | 942.72 | -3.85 | -0.41 | 937.45 | 942.79 | 934.95 | 0 |
| 1737564900 | 946.57 | 0 | 0.00 | 946.57 | 946.57 | 946.57 | 0 |
| 1737478500 | 946.57 | -2.65 | -0.28 | 949.04 | 952.42 | 944.08 | 0 |
| 1737392100 | 949.22 | 9.49 | 1.01 | 946.56 | 951.83 | 940.82 | 0 |
| 1737132900 | 939.73 | 11.68 | 1.26 | 933.72 | 939.73 | 928.56 | 0 |
| 1737046500 | 928.05 | 14.1 | 1.54 | 931.9 | 940.57 | 923.98 | 0 |
| 1736960100 | 913.95 | 14.79 | 1.64 | 899.41 | 913.96 | 899.41 | 0 |
| 1736873700 | 899.16 | -3.05 | -0.34 | 904.31 | 906.36 | 899.16 | 0 |
| 1736787300 | 902.21 | 0.29 | 0.03 | 901.97 | 904.52 | 894.18 | 0 |
| 1736528100 | 901.92 | -7.43 | -0.82 | 907.3 | 914.53 | 901.46 | 0 |
| 1736441700 | 909.35 | 4.5 | 0.50 | 895.4 | 910.13 | 895.4 | 0 |
| 1736355300 | 904.85 | -6.03 | -0.66 | 909.42 | 913.76 | 900.02 | 0 |
| 1736268900 | 910.88 | 4.97 | 0.55 | 904.06 | 910.97 | 904.06 | 0 |
| 1736182500 | 905.91 | 16.38 | 1.84 | 893.89 | 911.32 | 892.09 | 30 |
| 1735923300 | 889.53 | -18.36 | -2.02 | 902.72 | 902.72 | 887.04 | 0 |
| 1735836900 | 907.89 | 10.39 | 1.16 | 901.11 | 908.18 | 900.94 | 0 |
| 1735577700 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1735318500 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
