Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 979.51 | 3.29 | 0.34 | 978.84 | 983.53 | 976.11 | 0 |
| 1739465700 | 976.22 | 7.76 | 0.80 | 975.2 | 978.29 | 970.48 | 0 |
| 1739379300 | 968.46 | 16 | 1.68 | 958.71 | 972.7 | 957.61 | 10 |
| 1739292900 | 952.46 | 5.66 | 0.60 | 958.7 | 962.31 | 946.56 | 0 |
| 1739206500 | 946.8 | 10.85 | 1.16 | 940.62 | 946.8 | 935.11 | 30 |
| 1738947300 | 935.95 | -9.98 | -1.06 | 945.85 | 948.51 | 932.27 | 8 |
| 1738860900 | 945.93 | 12.99 | 1.39 | 929.06 | 945.93 | 929.06 | 0 |
| 1738774500 | 932.94 | -5.97 | -0.64 | 939.12 | 939.12 | 930.88 | 0 |
| 1738688100 | 938.91 | -0.21 | -0.02 | 938.52 | 947.24 | 933.86 | 0 |
| 1738601700 | 939.12 | -13.63 | -1.43 | 940.79 | 941.12 | 933.02 | 0 |
| 1738342500 | 952.75 | -0.87 | -0.09 | 955.91 | 959.77 | 950.01 | 25 |
| 1738256100 | 953.62 | 15.65 | 1.67 | 940.02 | 954.61 | 940.02 | 0 |
| 1738169700 | 937.97 | -17.84 | -1.87 | 934.03 | 941.94 | 930.38 | 5 |
| 1738083300 | 955.81 | -16.14 | -1.66 | 969.79 | 969.79 | 955.81 | 0 |
| 1737996900 | 971.95 | 11.2 | 1.17 | 960.24 | 972.11 | 958.39 | 0 |
| 1737737700 | 960.75 | 18.03 | 1.91 | 972.33 | 979.13 | 955.63 | 0 |
| 1737651300 | 942.72 | -3.85 | -0.41 | 937.45 | 942.79 | 934.95 | 0 |
| 1737564900 | 946.57 | 0 | 0.00 | 946.57 | 946.57 | 946.57 | 0 |
| 1737478500 | 946.57 | -2.65 | -0.28 | 949.04 | 952.42 | 944.08 | 0 |
| 1737392100 | 949.22 | 9.49 | 1.01 | 946.56 | 951.83 | 940.82 | 0 |
| 1737132900 | 939.73 | 11.68 | 1.26 | 933.72 | 939.73 | 928.56 | 0 |
| 1737046500 | 928.05 | 14.1 | 1.54 | 931.9 | 940.57 | 923.98 | 0 |
| 1736960100 | 913.95 | 14.79 | 1.64 | 899.41 | 913.96 | 899.41 | 0 |
| 1736873700 | 899.16 | -3.05 | -0.34 | 904.31 | 906.36 | 899.16 | 0 |
| 1736787300 | 902.21 | 0.29 | 0.03 | 901.97 | 904.52 | 894.18 | 0 |
| 1736528100 | 901.92 | -7.43 | -0.82 | 907.3 | 914.53 | 901.46 | 0 |
| 1736441700 | 909.35 | 4.5 | 0.50 | 895.4 | 910.13 | 895.4 | 0 |
| 1736355300 | 904.85 | -6.03 | -0.66 | 909.42 | 913.76 | 900.02 | 0 |
| 1736268900 | 910.88 | 4.97 | 0.55 | 904.06 | 910.97 | 904.06 | 0 |
| 1736182500 | 905.91 | 16.38 | 1.84 | 893.89 | 911.32 | 892.09 | 30 |
| 1735923300 | 889.53 | -18.36 | -2.02 | 902.72 | 902.72 | 887.04 | 0 |
| 1735836900 | 907.89 | 10.39 | 1.16 | 901.11 | 908.18 | 900.94 | 0 |
| 1735577700 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1735318500 | 897.5 | 0 | 0.00 | 897.5 | 897.5 | 897.5 | 0 |
| 1734972900 | 897.5 | -4.12 | -0.46 | 895.12 | 899.72 | 895.12 | 0 |
| 1734713700 | 901.62 | 5.02 | 0.56 | 885.17 | 901.62 | 883.46 | 0 |
| 1734627300 | 896.6 | -17.92 | -1.96 | 898.28 | 901.53 | 891.15 | 0 |
| 1734540900 | 914.52 | -1.02 | -0.11 | 912.42 | 915.17 | 910.57 | 0 |
| 1734454500 | 915.54 | -4.93 | -0.54 | 915.31 | 924.44 | 915.31 | 0 |
| 1734368100 | 920.47 | -4.41 | -0.48 | 925.67 | 928.42 | 918.12 | 0 |
| 1734108900 | 924.88 | -12.56 | -1.34 | 936.54 | 941.96 | 924.64 | 0 |
| 1734022500 | 937.44 | 5.58 | 0.60 | 937.46 | 940.11 | 929.94 | 0 |
| 1733936100 | 931.86 | 5.72 | 0.62 | 921.11 | 931.86 | 920.41 | 0 |
| 1733849700 | 926.14 | -8.09 | -0.87 | 929.36 | 929.36 | 923.54 | 0 |
| 1733763300 | 934.23 | 16.12 | 1.76 | 934 | 938.95 | 929.05 | 0 |
| 1733504100 | 918.11 | 13.29 | 1.47 | 911.34 | 919.94 | 911.34 | 0 |
| 1733417700 | 904.82 | 2.77 | 0.31 | 908.35 | 909.41 | 903.06 | 0 |
| 1733331300 | 902.05 | 6 | 0.67 | 903.13 | 907.15 | 900.93 | 0 |
| 1733244900 | 896.05 | -0.37 | -0.04 | 906.71 | 909.02 | 893.08 | 0 |
| 1733158500 | 896.42 | 2.7 | 0.30 | 886.7 | 900.99 | 886.7 | 0 |
| 1732899300 | 893.72 | 0.1 | 0.01 | 895.25 | 897.38 | 889.81 | 0 |
| 1732812900 | 893.62 | -4.06 | -0.45 | 900.53 | 904.26 | 893.25 | 0 |
| 1732726500 | 897.68 | 0.39 | 0.04 | 891.05 | 897.68 | 888.27 | 0 |
| 1732640100 | 897.29 | 1.7 | 0.19 | 887.56 | 905.63 | 887.31 | 0 |
| 1732553700 | 895.59 | 15.89 | 1.81 | 894.89 | 896.68 | 889.42 | 0 |
| 1732294500 | 879.7 | 5.02 | 0.57 | 876.08 | 882.57 | 872.7 | 0 |
| 1732208100 | 874.68 | -7.94 | -0.90 | 875.1 | 877.61 | 871.03 | 0 |
| 1732121700 | 882.62 | 7.49 | 0.86 | 882.72 | 887.38 | 880.78 | 0 |
| 1732035300 | 875.13 | -16.03 | -1.80 | 884.24 | 884.39 | 869.32 | 40 |
| 1731948900 | 891.16 | 1.82 | 0.20 | 884.8 | 891.58 | 884.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
