Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | W6QKL0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.25 | 0.44% | 962.95 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 964.05 | 962.35 | 967.15 | 962.95 | 958.70 |
Resumen Histórico W6QKL0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6QKL0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 962.95 | 4.25 | 0.44% | 964.05 | 967.15 | 962.35 | 0 |
| 09 May 2024 | 958.70 | 3.70 | 0.39% | 956.75 | 960.20 | 955.45 | 0 |
| 08 May 2024 | 955.00 | -4.55 | -0.47% | 959.50 | 960.00 | 954.10 | 0 |
| 07 May 2024 | 959.55 | 16.35 | 1.73% | 950.80 | 960.00 | 950.40 | 0 |
| 06 May 2024 | 943.20 | 1.30 | 0.14% | 943.85 | 945.50 | 942.95 | 0 |
| 03 May 2024 | 941.90 | -3.25 | -0.34% | 940.75 | 944.05 | 937.40 | 0 |
| 02 May 2024 | 945.15 | -2.80 | -0.30% | 946.05 | 948.35 | 941.45 | 0 |
| 30 Abr 2024 | 947.95 | -1.15 | -0.12% | 953.20 | 953.55 | 931.35 | 0 |
| 29 Abr 2024 | 949.10 | 3.60 | 0.38% | 945.95 | 950.45 | 945.35 | 0 |
| 26 Abr 2024 | 945.50 | 3.85 | 0.41% | 947.75 | 948.45 | 943.55 | 0 |
| 25 Abr 2024 | 941.65 | -5.30 | -0.56% | 944.90 | 947.20 | 936.85 | 0 |
| 24 Abr 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 929.35 | 0 |
| 23 Abr 2024 | 925.45 | -16.20 | -1.72% | 943.30 | 946.35 | 924.30 | 0 |
| 22 Abr 2024 | 941.65 | 2.95 | 0.31% | 943.45 | 943.45 | 940.00 | 0 |
| 19 Abr 2024 | 938.70 | -1.75 | -0.19% | 941.40 | 941.90 | 933.30 | 0 |
| 18 Abr 2024 | 940.45 | -0.20 | -0.02% | 941.45 | 942.70 | 937.95 | 0 |
| 17 Abr 2024 | 940.65 | 5.10 | 0.55% | 939.35 | 948.00 | 939.00 | 0 |
| 16 Abr 2024 | 935.55 | -10.90 | -1.15% | 941.75 | 941.75 | 934.50 | 0 |
| 15 Abr 2024 | 946.45 | -0.45 | -0.05% | 945.65 | 951.55 | 943.60 | 0 |
| 12 Abr 2024 | 946.90 | 8.55 | 0.91% | 947.45 | 952.15 | 946.25 | 0 |
| 11 Abr 2024 | 938.35 | -5.70 | -0.60% | 944.00 | 945.20 | 937.00 | 0 |
