Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W72HC2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 703.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 703.70 |
Resumen Histórico W72HC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W72HC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 703.70 | -4.00 | -0.57% | 702.60 | 706.30 | 701.50 | 0 |
| 24 Jun 2024 | 707.70 | 10.25 | 1.47% | 696.00 | 708.20 | 694.75 | 0 |
| 21 Jun 2024 | 697.45 | 3.25 | 0.47% | 694.05 | 698.20 | 691.55 | 0 |
| 20 Jun 2024 | 694.20 | 6.35 | 0.92% | 688.55 | 695.40 | 688.55 | 0 |
| 19 Jun 2024 | 687.85 | -7.05 | -1.01% | 694.00 | 695.25 | 686.50 | 0 |
| 18 Jun 2024 | 694.90 | 7.75 | 1.13% | 691.55 | 696.50 | 688.40 | 0 |
| 17 Jun 2024 | 687.15 | -6.35 | -0.92% | 693.95 | 694.80 | 681.85 | 0 |
| 14 Jun 2024 | 693.50 | -25.90 | -3.60% | 699.60 | 700.70 | 688.75 | 0 |
| 13 Jun 2024 | 719.40 | -3.20 | -0.44% | 722.70 | 728.40 | 709.85 | 0 |
| 12 Jun 2024 | 722.60 | -4.90 | -0.67% | 732.65 | 732.65 | 720.10 | 0 |
| 11 Jun 2024 | 727.50 | -4.45 | -0.61% | 731.60 | 735.40 | 720.40 | 0 |
| 10 Jun 2024 | 731.95 | -22.10 | -2.93% | 739.95 | 740.30 | 731.75 | 0 |
| 07 Jun 2024 | 754.05 | 3.75 | 0.50% | 750.85 | 755.95 | 748.60 | 0 |
| 06 Jun 2024 | 750.30 | -4.50 | -0.60% | 756.45 | 758.30 | 733.95 | 0 |
| 05 Jun 2024 | 754.80 | -8.80 | -1.15% | 764.40 | 764.95 | 754.35 | 0 |
| 04 Jun 2024 | 763.60 | -1.90 | -0.25% | 759.60 | 765.30 | 754.70 | 0 |
| 03 Jun 2024 | 765.50 | 15.40 | 2.05% | 745.55 | 770.05 | 744.80 | 0 |
| 31 May 2024 | 750.10 | 0.00 | 0.00% | 750.10 | 750.10 | 750.10 | 0 |
| 30 May 2024 | 750.10 | -4.60 | -0.61% | 735.35 | 750.10 | 714.40 | 0 |
| 29 May 2024 | 754.70 | -14.35 | -1.87% | 760.90 | 761.45 | 749.95 | 0 |
| 28 May 2024 | 769.05 | 1.70 | 0.22% | 770.95 | 770.95 | 767.60 | 0 |
| 27 May 2024 | 767.35 | 11.10 | 1.47% | 754.10 | 767.40 | 754.10 | 0 |
