Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W73KF7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 27 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 26 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 25 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 24 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 21 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 20 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 19 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 18 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 17 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 14 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 13 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 12 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 11 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 10 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 07 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 06 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 05 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 04 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 03 Jun 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 31 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 30 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 29 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 28 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 27 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 24 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 23 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 22 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 21 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 20 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 17 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 16 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 15 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 14 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 13 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 10 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 09 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 08 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 07 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 06 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 03 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 02 May 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 30 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 29 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 26 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 25 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 24 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 23 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 22 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 19 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 18 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 17 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 16 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 15 Abr 2024 | 1,062.70 | 0.00 | 0.00% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 12 Abr 2024 | 1,062.70 | -3.55 | -0.33% | 1,062.70 | 1,062.70 | 1,062.70 | 0 |
| 11 Abr 2024 | 1,066.25 | 3.35 | 0.32% | 1,066.25 | 1,066.25 | 1,066.25 | 0 |
| 10 Abr 2024 | 1,062.90 | -0.70 | -0.07% | 1,068.45 | 1,068.80 | 1,053.20 | 0 |
| 09 Abr 2024 | 1,063.60 | -7.20 | -0.67% | 1,066.95 | 1,067.75 | 1,058.30 | 0 |
| 08 Abr 2024 | 1,070.80 | -6.65 | -0.62% | 1,071.40 | 1,071.80 | 1,069.45 | 0 |
| 05 Abr 2024 | 1,077.45 | -7.40 | -0.68% | 1,076.85 | 1,077.45 | 1,072.70 | 0 |
| 04 Abr 2024 | 1,084.85 | -3.60 | -0.33% | 1,084.95 | 1,086.00 | 1,081.85 | 0 |
| 03 Abr 2024 | 1,088.45 | -1.90 | -0.17% | 1,088.45 | 1,089.95 | 1,086.60 | 0 |
| 02 Abr 2024 | 1,090.35 | -21.70 | -1.95% | 1,094.00 | 1,094.85 | 1,088.70 | 0 |
