Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 757.64 | -0.7 | -0.09 | 757.99 | 763.03 | 750.67 | 0 |
| 1735923300 | 758.34 | 22.85 | 3.11 | 733.21 | 758.34 | 733.21 | 0 |
| 1735836900 | 735.49 | 10.82 | 1.49 | 734.85 | 735.91 | 734.02 | 0 |
| 1735577700 | 724.67 | 0 | 0.00 | 724.67 | 724.67 | 724.67 | 0 |
| 1735318500 | 724.67 | 0 | 0.00 | 724.67 | 724.67 | 724.67 | 0 |
| 1734972900 | 724.67 | -1.5 | -0.21 | 723.49 | 730.24 | 721.57 | 0 |
| 1734713700 | 726.17 | -5.68 | -0.78 | 724.68 | 726.65 | 707.55 | 0 |
| 1734627300 | 731.85 | -26.61 | -3.51 | 742.56 | 742.56 | 729.17 | 0 |
| 1734540900 | 758.46 | 5.55 | 0.74 | 753.29 | 759.45 | 741.87 | 0 |
| 1734454500 | 752.91 | 9.56 | 1.29 | 738.24 | 754.05 | 735.01 | 0 |
| 1734368100 | 743.35 | -0.94 | -0.13 | 739.56 | 743.95 | 729.42 | 0 |
| 1734108900 | 744.29 | -3.21 | -0.43 | 751.56 | 752.1 | 739.07 | 0 |
| 1734022500 | 747.5 | -12.76 | -1.68 | 758.08 | 764.68 | 747.5 | 0 |
| 1733936100 | 760.26 | -8.96 | -1.16 | 765.09 | 768.32 | 759.81 | 0 |
| 1733849700 | 769.22 | 2.04 | 0.27 | 764.29 | 773.28 | 760.37 | 0 |
| 1733763300 | 767.18 | -2.39 | -0.31 | 774.27 | 774.5 | 764.98 | 0 |
| 1733504100 | 769.57 | 2.81 | 0.37 | 765.73 | 772.59 | 763.45 | 0 |
| 1733417700 | 766.76 | 1.55 | 0.20 | 760.97 | 767.76 | 756.81 | 0 |
| 1733331300 | 765.21 | 1.88 | 0.25 | 764 | 768.76 | 759.66 | 0 |
| 1733244900 | 763.33 | -3.05 | -0.40 | 768.98 | 774.08 | 761.04 | 0 |
| 1733158500 | 766.38 | 3.4 | 0.45 | 760 | 772.59 | 759.85 | 0 |
| 1732899300 | 762.98 | 4.05 | 0.53 | 757.62 | 764.17 | 752.74 | 0 |
| 1732812900 | 758.93 | 5.17 | 0.69 | 760.61 | 763.32 | 756.51 | 0 |
| 1732726500 | 753.76 | -6.38 | -0.84 | 758.29 | 763.46 | 753.37 | 0 |
| 1732640100 | 760.14 | 0.39 | 0.05 | 756.27 | 766.01 | 747.37 | 0 |
| 1732553700 | 759.75 | 13.89 | 1.86 | 745.65 | 764.25 | 740.97 | 0 |
| 1732294500 | 745.86 | 12.65 | 1.73 | 731.86 | 745.86 | 728.93 | 0 |
| 1732208100 | 733.21 | 5.57 | 0.77 | 735.45 | 735.45 | 722.88 | 0 |
| 1732121700 | 727.64 | -0.41 | -0.06 | 737.94 | 738.33 | 722.55 | 0 |
| 1732035300 | 728.05 | -9.37 | -1.27 | 731.35 | 733.17 | 720.56 | 0 |
| 1731948900 | 737.42 | -10.87 | -1.45 | 747.91 | 747.91 | 735.61 | 0 |
| 1731689700 | 748.29 | -25.7 | -3.32 | 759.87 | 763.34 | 748.29 | 0 |
| 1731603300 | 773.99 | -4.15 | -0.53 | 771.73 | 777.37 | 766.81 | 0 |
| 1731516900 | 778.14 | -3.25 | -0.42 | 775.72 | 778.14 | 767.7 | 0 |
| 1731430500 | 781.39 | -14.72 | -1.85 | 784.75 | 789.69 | 781.05 | 0 |
| 1731344100 | 796.11 | 8.81 | 1.12 | 799.68 | 802.66 | 791.93 | 0 |
| 1731084900 | 787.3 | 8.68 | 1.11 | 782.16 | 788.8 | 778.4 | 0 |
| 1730998500 | 778.62 | 24.72 | 3.28 | 764.9 | 780.99 | 761.25 | 0 |
| 1730912100 | 753.9 | 12.99 | 1.75 | 759.58 | 763.92 | 753.77 | 0 |
| 1730825700 | 740.91 | 3.53 | 0.48 | 731.12 | 740.98 | 728.77 | 0 |
| 1730739300 | 737.38 | -5.4 | -0.73 | 740.3 | 744.37 | 732.75 | 0 |
| 1730480100 | 742.78 | 14.36 | 1.97 | 733.64 | 746.06 | 730.29 | 0 |
| 1730393700 | 728.42 | -3.95 | -0.54 | 727.69 | 731.06 | 724.62 | 0 |
| 1730307300 | 732.37 | -1.59 | -0.22 | 728.16 | 736.44 | 724.98 | 0 |
| 1730220900 | 733.96 | 2.74 | 0.37 | 731.86 | 737.98 | 729.86 | 0 |
| 1730134500 | 731.22 | 11.07 | 1.54 | 720.62 | 731.22 | 718.25 | 0 |
| 1729871700 | 720.15 | -27.52 | -3.68 | 749.02 | 749.02 | 719.39 | 0 |
| 1729785300 | 747.67 | 0.91 | 0.12 | 748.09 | 753.64 | 746.68 | 0 |
| 1729698900 | 746.76 | -6.11 | -0.81 | 751.82 | 754.76 | 746.17 | 0 |
| 1729612500 | 752.87 | 2 | 0.27 | 752.44 | 753.22 | 744.24 | 0 |
| 1729526100 | 750.87 | 8.92 | 1.20 | 746.28 | 752.48 | 742.31 | 0 |
| 1729266900 | 741.95 | 4.18 | 0.57 | 745.96 | 750.32 | 741.01 | 0 |
| 1729180500 | 737.77 | 11.17 | 1.54 | 732.47 | 744.94 | 732.47 | 0 |
| 1729094100 | 726.6 | 0.9 | 0.12 | 726.15 | 727.08 | 715.9 | 0 |
| 1729007700 | 725.7 | -3.69 | -0.51 | 732.66 | 740.62 | 717.57 | 0 |
| 1728921300 | 729.39 | 11.07 | 1.54 | 728.02 | 733.17 | 725.98 | 0 |
| 1728662100 | 718.32 | 6.06 | 0.85 | 715.99 | 718.96 | 708.27 | 0 |
| 1728575700 | 712.26 | -2.07 | -0.29 | 711.52 | 716.17 | 706.36 | 0 |
| 1728489300 | 714.33 | 5.35 | 0.75 | 712.11 | 714.33 | 707.81 | 0 |
| 1728402900 | 708.98 | 2.57 | 0.36 | 704.27 | 708.98 | 700.2 | 0 |
| 1728316500 | 706.41 | 1.77 | 0.25 | 708.59 | 711.5 | 700.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
