Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W777L1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 20 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 17 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 16 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 15 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 14 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 13 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 10 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 09 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 08 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 07 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 06 May 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| 03 May 2024 | 1,004.99 | 0.27 | 0.03% | 980.20 | 1,004.99 | 980.20 | 31 |
| 02 May 2024 | 1,004.72 | 0.25 | 0.02% | 980.10 | 1,004.72 | 980.10 | 5 |
| 30 Abr 2024 | 1,004.47 | 24.67 | 2.52% | 979.90 | 1,004.89 | 979.90 | 10 |
| 29 Abr 2024 | 979.80 | 0.45 | 0.05% | 979.80 | 979.80 | 979.80 | 0 |
| 26 Abr 2024 | 979.35 | 0.15 | 0.02% | 979.40 | 979.40 | 979.35 | 0 |
| 25 Abr 2024 | 979.20 | 0.20 | 0.02% | 979.20 | 979.20 | 979.10 | 0 |
| 24 Abr 2024 | 979.00 | 0.15 | 0.02% | 979.00 | 979.05 | 978.95 | 0 |
| 23 Abr 2024 | 978.85 | 0.50 | 0.05% | 978.80 | 978.90 | 978.80 | 0 |
| 22 Abr 2024 | 978.35 | 0.80 | 0.08% | 978.20 | 999.00 | 977.95 | 5 |
| 19 Abr 2024 | 977.55 | 0.65 | 0.07% | 977.05 | 977.65 | 977.05 | 0 |
| 18 Abr 2024 | 976.90 | 0.80 | 0.08% | 977.65 | 977.70 | 976.45 | 0 |
| 17 Abr 2024 | 976.10 | 0.25 | 0.03% | 976.10 | 976.90 | 975.85 | 0 |
| 16 Abr 2024 | 975.85 | -0.35 | -0.04% | 976.05 | 976.60 | 975.50 | 0 |
| 15 Abr 2024 | 976.20 | 1.20 | 0.12% | 975.95 | 976.50 | 975.80 | 0 |
| 12 Abr 2024 | 975.00 | 1.20 | 0.12% | 976.05 | 976.35 | 974.80 | 0 |
| 11 Abr 2024 | 973.80 | 0.85 | 0.09% | 973.70 | 992.00 | 973.20 | 18 |
| 10 Abr 2024 | 972.95 | -0.90 | -0.09% | 976.25 | 990.00 | 971.95 | 12 |
| 09 Abr 2024 | 973.85 | -1.75 | -0.18% | 975.65 | 976.10 | 973.75 | 0 |
| 08 Abr 2024 | 975.60 | -4.95 | -0.50% | 975.40 | 975.80 | 975.20 | 0 |
| 05 Abr 2024 | 980.55 | -0.65 | -0.07% | 981.00 | 981.15 | 980.35 | 0 |
| 04 Abr 2024 | 981.20 | 0.30 | 0.03% | 981.45 | 1,000.67 | 981.20 | 2 |
| 03 Abr 2024 | 980.90 | 0.15 | 0.02% | 980.90 | 981.05 | 980.50 | 0 |
| 02 Abr 2024 | 980.75 | 0.05 | 0.01% | 981.05 | 1,000.15 | 980.75 | 26 |
| 28 Mar 2024 | 980.70 | 0.00 | 0.00% | 980.90 | 980.95 | 980.70 | 0 |
| 27 Mar 2024 | 980.70 | 0.50 | 0.05% | 980.40 | 1,001.06 | 980.25 | 33 |
| 26 Mar 2024 | 980.20 | 0.30 | 0.03% | 980.55 | 999.00 | 979.70 | 5 |
| 25 Mar 2024 | 979.90 | 0.45 | 0.05% | 979.85 | 999.51 | 979.50 | 5 |
| 22 Mar 2024 | 979.45 | 0.40 | 0.04% | 978.85 | 980.00 | 978.85 | 0 |
| 21 Mar 2024 | 979.05 | -0.15 | -0.02% | 979.80 | 979.90 | 978.95 | 0 |
| 20 Mar 2024 | 979.20 | 0.45 | 0.05% | 978.95 | 990.40 | 978.90 | 5 |
| 19 Mar 2024 | 978.75 | 0.50 | 0.05% | 977.95 | 993.00 | 977.65 | 32 |
| 18 Mar 2024 | 978.25 | 0.65 | 0.07% | 978.05 | 987.02 | 977.70 | 35 |
| 15 Mar 2024 | 977.60 | 0.00 | 0.00% | 977.80 | 999.50 | 977.35 | 62 |
| 14 Mar 2024 | 977.60 | 0.15 | 0.02% | 978.00 | 987.24 | 977.15 | 10 |
| 13 Mar 2024 | 977.45 | 0.50 | 0.05% | 977.35 | 987.98 | 977.35 | 110 |
| 12 Mar 2024 | 976.95 | -0.05 | -0.01% | 977.05 | 989.00 | 976.75 | 88 |
| 11 Mar 2024 | 977.00 | -0.10 | -0.01% | 978.00 | 989.00 | 976.80 | 32 |
| 08 Mar 2024 | 977.10 | 0.50 | 0.05% | 976.70 | 999.00 | 976.70 | 6 |
| 07 Mar 2024 | 976.60 | -5.75 | -0.59% | 976.60 | 977.30 | 976.30 | 0 |
| 06 Mar 2024 | 982.35 | 0.85 | 0.09% | 982.40 | 992.35 | 981.95 | 210 |
| 05 Mar 2024 | 981.50 | 2.60 | 0.27% | 980.50 | 981.70 | 979.70 | 0 |
| 04 Mar 2024 | 978.90 | 0.25 | 0.03% | 979.30 | 992.39 | 978.35 | 10 |
| 01 Mar 2024 | 978.65 | 1.25 | 0.13% | 978.00 | 985.49 | 977.90 | 29 |
| 29 Feb 2024 | 977.40 | 0.70 | 0.07% | 977.35 | 978.00 | 977.10 | 0 |
| 28 Feb 2024 | 976.70 | -0.90 | -0.09% | 977.55 | 979.40 | 976.25 | 25 |
| 27 Feb 2024 | 977.60 | 1.30 | 0.13% | 977.05 | 977.90 | 976.45 | 0 |
| 26 Feb 2024 | 976.30 | 0.05 | 0.01% | 976.45 | 976.85 | 975.75 | 0 |
| 23 Feb 2024 | 976.25 | 0.60 | 0.06% | 975.30 | 976.80 | 975.05 | 0 |
| 22 Feb 2024 | 975.65 | 0.10 | 0.01% | 975.20 | 976.20 | 975.10 | 0 |
