Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 556.77 | 73.74 | 15.27 | 495.44 | 556.77 | 495.44 | 0 |
| 1733244900 | 483.03 | 16.63 | 3.57 | 468.44 | 483.03 | 468.02 | 0 |
| 1733158500 | 466.4 | 14.6 | 3.23 | 451.15 | 468.21 | 449.62 | 0 |
| 1732899300 | 451.8 | 8.43 | 1.90 | 445.74 | 453.06 | 442.81 | 0 |
| 1732812900 | 443.37 | 5.01 | 1.14 | 439.87 | 447.03 | 439.6 | 0 |
| 1732726500 | 438.36 | -11.11 | -2.47 | 448.45 | 450.67 | 435.71 | 0 |
| 1732640100 | 449.47 | -14.89 | -3.21 | 457.14 | 457.14 | 444.1 | 0 |
| 1732553700 | 464.36 | 8.33 | 1.83 | 459.25 | 469.38 | 455.13 | 0 |
| 1732294500 | 456.03 | 38.55 | 9.23 | 425.33 | 458.58 | 420.42 | 0 |
| 1732208100 | 417.48 | 4.12 | 1.00 | 412.89 | 418.83 | 409.11 | 0 |
| 1732121700 | 413.36 | -3.06 | -0.73 | 423.33 | 423.33 | 408.54 | 0 |
| 1732035300 | 416.42 | -6.54 | -1.55 | 415.26 | 416.42 | 410.51 | 0 |
| 1731948900 | 422.96 | 1.3 | 0.31 | 425.06 | 426.92 | 417.49 | 0 |
| 1731689700 | 421.66 | 4.29 | 1.03 | 423.45 | 426.64 | 418.43 | 0 |
| 1731603300 | 417.37 | -6.79 | -1.60 | 413.57 | 418.26 | 410.05 | 0 |
| 1731516900 | 424.16 | 1.73 | 0.41 | 424.47 | 427.29 | 419.23 | 0 |
| 1731430500 | 422.43 | -2.44 | -0.57 | 418.22 | 425.1 | 418.22 | 0 |
| 1731344100 | 424.87 | 5.37 | 1.28 | 421.85 | 433.16 | 416.76 | 0 |
| 1731084900 | 419.5 | 11.85 | 2.91 | 417.17 | 423.31 | 415.27 | 287 |
| 1730998500 | 407.65 | 11.77 | 2.97 | 401.69 | 408.12 | 398.16 | 250 |
| 1730912100 | 395.88 | -25.65 | -6.08 | 415.52 | 422.86 | 395.88 | 0 |
| 1730825700 | 421.53 | -6.29 | -1.47 | 417.01 | 427.36 | 413.36 | 0 |
| 1730739300 | 427.82 | 3.17 | 0.75 | 422.96 | 432.12 | 422.96 | 0 |
| 1730480100 | 424.65 | 8.93 | 2.15 | 418.05 | 427.51 | 417.5 | 0 |
| 1730393700 | 415.72 | -29.5 | -6.63 | 427.34 | 427.94 | 414.17 | 0 |
| 1730307300 | 445.22 | 1.97 | 0.44 | 442.17 | 449.04 | 440.19 | 0 |
| 1730220900 | 443.25 | -2.51 | -0.56 | 446.87 | 447.53 | 434.93 | 0 |
| 1730134500 | 445.76 | -6.12 | -1.35 | 449.44 | 450.47 | 442.77 | 0 |
| 1729871700 | 451.88 | 10.72 | 2.43 | 442.93 | 458.86 | 442.67 | 0 |
| 1729785300 | 441.16 | -6.88 | -1.54 | 442.09 | 454.04 | 440.91 | 0 |
| 1729698900 | 448.04 | -27.17 | -5.72 | 471.52 | 472.3 | 447.56 | 0 |
| 1729612500 | 475.21 | 0.43 | 0.09 | 475.73 | 482.05 | 470.58 | 0 |
| 1729526100 | 474.78 | -28.37 | -5.64 | 498.94 | 498.94 | 474.78 | 0 |
| 1729266900 | 503.15 | 33.72 | 7.18 | 514.2 | 514.2 | 501.64 | 0 |
| 1729180500 | 469.43 | 0 | 0.00 | 469.43 | 469.43 | 469.43 | 0 |
| 1729094100 | 469.43 | 0 | 0.00 | 469.43 | 469.43 | 469.43 | 0 |
| 1729007700 | 469.43 | 0 | 0.00 | 469.43 | 469.43 | 469.43 | 0 |
| 1728921300 | 469.43 | 5.67 | 1.22 | 470.67 | 471.9 | 463.88 | 0 |
| 1728662100 | 463.76 | 0.93 | 0.20 | 469.78 | 469.84 | 460.53 | 0 |
| 1728575700 | 462.83 | 0.28 | 0.06 | 465.78 | 474.61 | 459.44 | 0 |
| 1728489300 | 462.55 | -2.76 | -0.59 | 462.1 | 477.55 | 458.33 | 0 |
| 1728402900 | 465.31 | 8.52 | 1.87 | 459.1 | 466.74 | 456.22 | 0 |
| 1728316500 | 456.79 | -26.98 | -5.58 | 474.19 | 477.16 | 456.46 | 0 |
| 1728057300 | 483.77 | 17.79 | 3.82 | 468.03 | 488.18 | 466 | 0 |
| 1727970900 | 465.98 | 1.09 | 0.23 | 461.9 | 468.24 | 455.54 | 0 |
| 1727884500 | 464.89 | -6.14 | -1.30 | 481.19 | 485.79 | 458.1 | 0 |
| 1727798100 | 471.03 | -21.62 | -4.39 | 489.7 | 498.37 | 470.37 | 0 |
| 1727711700 | 492.65 | -4.35 | -0.88 | 490.46 | 492.86 | 480.13 | 0 |
| 1727452500 | 497 | 31.62 | 6.79 | 483.44 | 500.28 | 480.95 | 0 |
| 1727366100 | 465.38 | 35.93 | 8.37 | 454.43 | 475.25 | 452.37 | 0 |
| 1727279700 | 429.45 | 3.46 | 0.81 | 429.99 | 430.81 | 423.77 | 0 |
| 1727193300 | 425.99 | 8.03 | 1.92 | 417.68 | 430.56 | 413.97 | 0 |
| 1727106900 | 417.96 | 10.59 | 2.60 | 414.64 | 420.12 | 407.92 | 0 |
| 1726847700 | 407.37 | 0.13 | 0.03 | 403.33 | 407.37 | 395.79 | 0 |
| 1726761300 | 407.24 | 18.05 | 4.64 | 399.88 | 408.33 | 398.22 | 0 |
| 1726674900 | 389.19 | 3.37 | 0.87 | 387.5 | 391.81 | 380.88 | 0 |
| 1726588500 | 385.82 | 25.87 | 7.19 | 375.67 | 385.82 | 375.15 | 0 |
| 1726502100 | 359.95 | 12.73 | 3.67 | 350.5 | 359.95 | 350.5 | 0 |
| 1726242900 | 347.22 | 32.93 | 10.48 | 319.6 | 350.52 | 318.19 | 0 |
| 1726156500 | 314.29 | 4.4 | 1.42 | 316.13 | 317.98 | 308.42 | 0 |
| 1726070100 | 309.89 | -6.21 | -1.96 | 315.5 | 315.5 | 309.36 | 0 |
| 1725983700 | 316.1 | -14.64 | -4.43 | 330.44 | 330.57 | 315.18 | 0 |
| 1725897300 | 330.74 | -3.53 | -1.06 | 338.2 | 338.64 | 329.42 | 0 |
| 1725638100 | 334.27 | -8.69 | -2.53 | 338.55 | 339.54 | 332.12 | 0 |
| 1725551700 | 342.96 | -4.46 | -1.28 | 346.81 | 349.98 | 342.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
