Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W7GVC0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.50 | -1.02% | 339.65 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 337.45 | 336.70 | 342.15 | 339.65 | 343.15 |
Resumen Histórico W7GVC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7GVC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 343.15 | 0.40 | 0.12% | 341.95 | 350.60 | 341.95 | 0 |
| 17 May 2024 | 342.75 | -21.15 | -5.81% | 349.75 | 351.85 | 337.50 | 0 |
| 16 May 2024 | 363.90 | 10.40 | 2.94% | 357.60 | 365.50 | 356.95 | 0 |
| 15 May 2024 | 353.50 | 1.10 | 0.31% | 348.35 | 356.80 | 347.80 | 0 |
| 14 May 2024 | 352.40 | -0.60 | -0.17% | 351.90 | 353.50 | 348.20 | 0 |
| 13 May 2024 | 353.00 | 0.45 | 0.13% | 352.20 | 358.55 | 345.45 | 0 |
| 10 May 2024 | 352.55 | 20.60 | 6.21% | 341.90 | 358.55 | 341.90 | 0 |
| 09 May 2024 | 331.95 | -4.20 | -1.25% | 334.30 | 335.45 | 328.90 | 0 |
| 08 May 2024 | 336.15 | -17.65 | -4.99% | 347.40 | 347.45 | 331.25 | 0 |
| 07 May 2024 | 353.80 | 22.55 | 6.81% | 345.20 | 356.00 | 339.70 | 0 |
| 06 May 2024 | 331.25 | 5.75 | 1.77% | 324.20 | 334.45 | 322.95 | 0 |
| 03 May 2024 | 325.50 | 6.45 | 2.02% | 318.65 | 327.95 | 316.95 | 0 |
| 02 May 2024 | 319.05 | -13.10 | -3.94% | 330.25 | 330.55 | 313.90 | 0 |
| 30 Abr 2024 | 332.15 | -13.10 | -3.79% | 342.65 | 348.70 | 328.95 | 0 |
| 29 Abr 2024 | 345.25 | 2.30 | 0.67% | 343.35 | 347.60 | 340.20 | 0 |
| 26 Abr 2024 | 342.95 | 7.55 | 2.25% | 338.45 | 347.30 | 337.50 | 0 |
| 25 Abr 2024 | 335.40 | -8.05 | -2.34% | 342.70 | 346.40 | 331.45 | 0 |
| 24 Abr 2024 | 343.45 | -14.50 | -4.05% | 358.25 | 358.25 | 343.45 | 0 |
| 23 Abr 2024 | 357.95 | 3.95 | 1.12% | 355.80 | 358.95 | 351.55 | 0 |
| 22 Abr 2024 | 354.00 | 1.95 | 0.55% | 354.15 | 358.50 | 351.50 | 0 |
