Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W856H1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.78 | -1.52 | -3.77% | 39.81 | 40.34 | 38.31 | 0 |
| 15 May 2024 | 40.30 | -13.08 | -24.50% | 41.32 | 43.24 | 38.21 | 0 |
| 14 May 2024 | 53.38 | 15.54 | 41.07% | 42.77 | 53.44 | 42.77 | 0 |
| 13 May 2024 | 37.84 | 1.52 | 4.19% | 36.06 | 39.84 | 35.98 | 0 |
| 10 May 2024 | 36.32 | 0.52 | 1.45% | 35.51 | 38.78 | 35.50 | 0 |
| 09 May 2024 | 35.80 | -6.56 | -15.49% | 42.03 | 42.08 | 35.32 | 0 |
| 08 May 2024 | 42.36 | 0.82 | 1.97% | 42.54 | 42.63 | 41.04 | 0 |
| 07 May 2024 | 41.54 | 1.07 | 2.64% | 42.23 | 42.47 | 40.47 | 0 |
| 06 May 2024 | 40.47 | 3.09 | 8.27% | 42.24 | 43.14 | 40.00 | 0 |
| 03 May 2024 | 37.38 | 1.90 | 5.36% | 35.88 | 37.38 | 35.59 | 0 |
| 02 May 2024 | 35.48 | 1.00 | 2.90% | 33.89 | 35.75 | 33.89 | 0 |
| 30 Abr 2024 | 34.48 | 0.96 | 2.86% | 33.11 | 34.48 | 32.22 | 0 |
| 29 Abr 2024 | 33.52 | 2.40 | 7.71% | 30.88 | 34.01 | 30.88 | 0 |
| 26 Abr 2024 | 31.12 | 1.06 | 3.53% | 31.16 | 32.02 | 30.36 | 0 |
| 25 Abr 2024 | 30.06 | 1.00 | 3.44% | 29.02 | 30.06 | 28.42 | 0 |
| 24 Abr 2024 | 29.06 | -1.24 | -4.09% | 29.32 | 30.07 | 29.03 | 0 |
| 23 Abr 2024 | 30.30 | 0.54 | 1.81% | 29.77 | 30.51 | 29.58 | 0 |
| 22 Abr 2024 | 29.76 | -0.98 | -3.19% | 31.06 | 31.46 | 29.76 | 0 |
| 19 Abr 2024 | 30.74 | -0.33 | -1.06% | 30.65 | 31.05 | 30.18 | 0 |
| 18 Abr 2024 | 31.07 | -0.11 | -0.35% | 31.03 | 32.07 | 29.69 | 0 |
| 17 Abr 2024 | 31.18 | -0.38 | -1.20% | 31.60 | 32.31 | 31.18 | 0 |
| 16 Abr 2024 | 31.56 | 0.53 | 1.71% | 31.27 | 31.66 | 30.51 | 0 |
| 15 Abr 2024 | 31.03 | -1.10 | -3.42% | 32.15 | 32.68 | 30.69 | 0 |
| 12 Abr 2024 | 32.13 | -1.14 | -3.43% | 33.28 | 33.94 | 32.03 | 0 |
| 11 Abr 2024 | 33.27 | -1.23 | -3.57% | 34.16 | 35.46 | 33.27 | 0 |
| 10 Abr 2024 | 34.50 | -1.69 | -4.67% | 36.27 | 36.68 | 33.98 | 0 |
| 09 Abr 2024 | 36.19 | 0.47 | 1.32% | 35.90 | 36.91 | 35.27 | 0 |
| 08 Abr 2024 | 35.72 | -0.31 | -0.86% | 36.66 | 36.87 | 35.69 | 0 |
| 05 Abr 2024 | 36.03 | -1.31 | -3.51% | 36.30 | 37.19 | 35.88 | 0 |
| 04 Abr 2024 | 37.34 | 0.99 | 2.72% | 37.24 | 37.51 | 36.52 | 0 |
| 03 Abr 2024 | 36.35 | -1.45 | -3.84% | 40.67 | 40.75 | 35.27 | 0 |
| 02 Abr 2024 | 37.80 | -3.74 | -9.00% | 41.11 | 41.20 | 37.19 | 0 |
| 28 Mar 2024 | 41.54 | 0.56 | 1.37% | 40.34 | 42.78 | 39.94 | 0 |
| 27 Mar 2024 | 40.98 | 0.34 | 0.84% | 40.23 | 41.20 | 40.02 | 0 |
| 26 Mar 2024 | 40.64 | 2.30 | 6.00% | 38.96 | 40.84 | 38.52 | 0 |
| 25 Mar 2024 | 38.34 | 0.29 | 0.76% | 38.37 | 39.33 | 36.79 | 0 |
| 22 Mar 2024 | 38.05 | -1.39 | -3.52% | 39.24 | 39.65 | 38.05 | 0 |
| 21 Mar 2024 | 39.44 | 0.81 | 2.10% | 39.58 | 40.96 | 39.31 | 0 |
| 20 Mar 2024 | 38.63 | 3.05 | 8.57% | 37.69 | 39.21 | 37.53 | 0 |
| 19 Mar 2024 | 35.58 | -3.90 | -9.88% | 37.89 | 38.81 | 35.23 | 0 |
| 18 Mar 2024 | 39.48 | 0.39 | 1.00% | 40.06 | 41.68 | 38.90 | 0 |
| 15 Mar 2024 | 39.09 | -0.80 | -2.01% | 40.50 | 40.63 | 38.55 | 0 |
| 14 Mar 2024 | 39.89 | -0.34 | -0.85% | 43.37 | 43.50 | 39.76 | 0 |
| 13 Mar 2024 | 40.23 | 1.23 | 3.15% | 39.29 | 40.87 | 38.98 | 0 |
| 12 Mar 2024 | 39.00 | 0.51 | 1.33% | 37.78 | 39.03 | 36.32 | 0 |
| 11 Mar 2024 | 38.49 | 0.08 | 0.21% | 39.15 | 39.89 | 37.57 | 0 |
| 08 Mar 2024 | 38.41 | 0.79 | 2.10% | 37.91 | 40.47 | 37.64 | 0 |
| 07 Mar 2024 | 37.62 | -1.84 | -4.66% | 38.12 | 38.82 | 37.60 | 0 |
| 06 Mar 2024 | 39.46 | -2.28 | -5.46% | 40.72 | 41.13 | 38.63 | 0 |
| 05 Mar 2024 | 41.74 | 0.13 | 0.31% | 40.37 | 41.74 | 39.39 | 0 |
| 04 Mar 2024 | 41.61 | -6.56 | -13.62% | 47.79 | 48.31 | 40.83 | 0 |
| 01 Mar 2024 | 48.17 | -4.13 | -7.90% | 52.62 | 55.01 | 47.73 | 0 |
| 29 Feb 2024 | 52.30 | 18.27 | 53.69% | 45.38 | 53.56 | 43.84 | 0 |
| 28 Feb 2024 | 34.03 | 0.00 | 0.00% | 34.03 | 34.03 | 34.03 | 0 |
| 27 Feb 2024 | 34.03 | -2.28 | -6.28% | 34.30 | 35.06 | 33.27 | 0 |
| 26 Feb 2024 | 36.31 | 1.95 | 5.68% | 36.09 | 37.72 | 34.98 | 0 |
| 23 Feb 2024 | 34.36 | 1.24 | 3.74% | 34.89 | 35.93 | 33.87 | 0 |
| 22 Feb 2024 | 33.12 | 0.65 | 2.00% | 33.67 | 33.89 | 31.98 | 0 |
| 21 Feb 2024 | 32.47 | 1.11 | 3.54% | 32.58 | 34.10 | 32.36 | 0 |
| 20 Feb 2024 | 31.36 | -0.26 | -0.82% | 31.77 | 31.77 | 30.30 | 0 |
| 19 Feb 2024 | 31.62 | -0.53 | -1.65% | 31.83 | 40.97 | 31.58 | 0 |
| 16 Feb 2024 | 32.15 | 1.70 | 5.58% | 32.60 | 33.14 | 31.00 | 0 |
