W8SCS2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 228.95 | 0.00 | 0.00% | 228.95 | 228.95 | 228.95 | 0 |
21 May 2024 | 228.95 | 0.00 | 0.00% | 228.95 | 228.95 | 228.95 | 0 |
20 May 2024 | 228.95 | 2.40 | 1.06% | 228.00 | 228.95 | 228.00 | 108 |
17 May 2024 | 226.55 | -22.45 | -9.02% | 226.65 | 226.65 | 226.55 | 0 |
16 May 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 249.00 | 0 |
15 May 2024 | 249.00 | 22.30 | 9.84% | 228.30 | 249.00 | 228.30 | 5 |
14 May 2024 | 226.70 | 4.10 | 1.84% | 226.65 | 226.70 | 226.65 | 0 |
13 May 2024 | 222.60 | -6.25 | -2.73% | 222.05 | 222.80 | 221.95 | 0 |
10 May 2024 | 228.85 | -5.05 | -2.16% | 228.75 | 229.00 | 228.75 | 0 |
09 May 2024 | 233.90 | 0.00 | 0.00% | 233.90 | 233.90 | 233.90 | 0 |
08 May 2024 | 233.90 | -16.10 | -6.44% | 233.95 | 250.00 | 233.90 | 4 |
07 May 2024 | 250.00 | 16.55 | 7.09% | 233.10 | 250.00 | 233.10 | 7 |
06 May 2024 | 233.45 | -5.15 | -2.16% | 233.75 | 233.75 | 233.45 | 0 |
03 May 2024 | 238.60 | 3.10 | 1.32% | 238.65 | 238.65 | 238.15 | 0 |
02 May 2024 | 235.50 | -22.15 | -8.60% | 235.45 | 235.50 | 235.40 | 0 |
30 Abr 2024 | 257.65 | 2.65 | 1.04% | 269.00 | 280.00 | 257.65 | 65 |
29 Abr 2024 | 255.00 | 26.50 | 11.60% | 255.00 | 255.00 | 255.00 | 33 |
26 Abr 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0 |
25 Abr 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0 |
24 Abr 2024 | 228.50 | 5.15 | 2.31% | 228.65 | 228.65 | 228.50 | 0 |
23 Abr 2024 | 223.35 | -16.65 | -6.94% | 223.50 | 223.50 | 222.95 | 0 |
22 Abr 2024 | 240.00 | 16.10 | 7.19% | 240.00 | 240.00 | 240.00 | 5 |
19 Abr 2024 | 223.90 | 0.00 | 0.00% | 223.90 | 223.90 | 223.90 | 0 |
18 Abr 2024 | 223.90 | 2.00 | 0.90% | 223.85 | 224.85 | 223.80 | 0 |
17 Abr 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0 |
16 Abr 2024 | 221.90 | -8.10 | -3.52% | 221.90 | 221.90 | 221.90 | 10 |
15 Abr 2024 | 230.00 | -6.30 | -2.67% | 230.00 | 230.00 | 230.00 | 3 |
12 Abr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
11 Abr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
10 Abr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
09 Abr 2024 | 236.30 | 0.00 | 0.00% | 236.30 | 236.30 | 236.30 | 0 |
08 Abr 2024 | 236.30 | 7.45 | 3.26% | 228.45 | 255.00 | 228.35 | 87 |
05 Abr 2024 | 228.85 | -5.65 | -2.41% | 228.50 | 238.02 | 228.10 | 5 |
04 Abr 2024 | 234.50 | 3.55 | 1.54% | 239.90 | 250.00 | 232.75 | 41 |
03 Abr 2024 | 230.95 | 2.60 | 1.14% | 240.10 | 260.00 | 228.95 | 30 |
02 Abr 2024 | 228.35 | -13.35 | -5.52% | 240.10 | 260.00 | 227.70 | 120 |
28 Mar 2024 | 241.70 | 4.55 | 1.92% | 236.60 | 258.00 | 236.60 | 270 |
27 Mar 2024 | 237.15 | -3.15 | -1.31% | 238.50 | 262.00 | 236.85 | 195 |
26 Mar 2024 | 240.30 | 5.45 | 2.32% | 235.95 | 257.00 | 235.95 | 27 |
25 Mar 2024 | 234.85 | 2.35 | 1.01% | 230.25 | 234.90 | 229.35 | 7 |
22 Mar 2024 | 232.50 | -4.80 | -2.02% | 236.75 | 239.20 | 232.20 | 27 |
21 Mar 2024 | 237.30 | 11.25 | 4.98% | 229.25 | 251.00 | 229.25 | 27 |
20 Mar 2024 | 226.05 | 2.85 | 1.28% | 223.25 | 226.90 | 222.55 | 0 |
19 Mar 2024 | 223.20 | -5.90 | -2.58% | 229.05 | 229.20 | 222.35 | 27 |
18 Mar 2024 | 229.10 | 6.75 | 3.04% | 222.65 | 243.00 | 222.60 | 26 |
15 Mar 2024 | 222.35 | -2.60 | -1.16% | 222.95 | 225.90 | 221.45 | 26 |
14 Mar 2024 | 224.95 | 4.65 | 2.11% | 220.70 | 242.00 | 220.60 | 27 |
13 Mar 2024 | 220.30 | 8.50 | 4.01% | 211.45 | 224.15 | 210.55 | 0 |
12 Mar 2024 | 211.80 | 0.50 | 0.24% | 211.50 | 213.05 | 208.80 | 0 |
11 Mar 2024 | 211.30 | 3.60 | 1.73% | 207.60 | 230.00 | 206.35 | 47 |
08 Mar 2024 | 207.70 | -17.30 | -7.69% | 205.15 | 207.70 | 204.80 | 0 |
07 Mar 2024 | 225.00 | 20.15 | 9.84% | 202.20 | 225.00 | 202.10 | 22 |
06 Mar 2024 | 204.85 | -3.45 | -1.66% | 204.15 | 224.00 | 203.65 | 43 |
05 Mar 2024 | 208.30 | -0.80 | -0.38% | 209.40 | 213.90 | 208.00 | 6 |
04 Mar 2024 | 209.10 | -4.95 | -2.31% | 210.80 | 210.80 | 206.80 | 5 |
01 Mar 2024 | 214.05 | -0.05 | -0.02% | 211.95 | 217.30 | 211.80 | 15 |
29 Feb 2024 | 214.10 | -0.25 | -0.12% | 211.60 | 218.30 | 211.40 | 0 |
28 Feb 2024 | 214.35 | 4.50 | 2.14% | 210.65 | 224.00 | 210.05 | 38 |
27 Feb 2024 | 209.85 | -0.65 | -0.31% | 209.10 | 230.00 | 208.00 | 16 |
26 Feb 2024 | 210.50 | 2.05 | 0.98% | 208.20 | 210.95 | 206.55 | 17 |
23 Feb 2024 | 208.45 | 5.25 | 2.58% | 204.30 | 209.65 | 203.80 | 5 |