Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W8VNF0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.66 | -0.85 | -3.21% | 26.12 | 26.15 | 25.01 | 87 |
| 07 May 2024 | 26.51 | 0.52 | 2.00% | 26.25 | 26.51 | 26.17 | 0 |
| 06 May 2024 | 25.99 | 0.00 | 0.00% | 25.88 | 26.15 | 25.84 | 0 |
| 03 May 2024 | 25.99 | 0.35 | 1.37% | 26.72 | 27.20 | 25.83 | 0 |
| 02 May 2024 | 25.64 | -1.57 | -5.77% | 25.60 | 25.97 | 25.58 | 0 |
| 30 Abr 2024 | 27.21 | 0.19 | 0.70% | 27.11 | 28.86 | 26.94 | 0 |
| 29 Abr 2024 | 27.02 | 0.76 | 2.89% | 26.65 | 27.11 | 26.59 | 0 |
| 26 Abr 2024 | 26.26 | 0.83 | 3.26% | 25.89 | 26.50 | 25.79 | 0 |
| 25 Abr 2024 | 25.43 | -0.58 | -2.23% | 25.76 | 25.92 | 25.17 | 0 |
| 24 Abr 2024 | 26.01 | 0.14 | 0.54% | 26.14 | 26.29 | 25.92 | 0 |
| 23 Abr 2024 | 25.87 | 0.93 | 3.73% | 25.41 | 25.92 | 25.19 | 0 |
| 22 Abr 2024 | 24.94 | 0.07 | 0.28% | 25.04 | 25.31 | 24.90 | 0 |
| 19 Abr 2024 | 24.87 | -0.49 | -1.93% | 24.68 | 25.01 | 24.54 | 0 |
| 18 Abr 2024 | 25.36 | -0.08 | -0.31% | 25.62 | 25.84 | 24.95 | 25 |
| 17 Abr 2024 | 25.44 | -0.34 | -1.32% | 25.52 | 25.88 | 25.43 | 0 |
| 16 Abr 2024 | 25.78 | -0.45 | -1.72% | 25.50 | 25.78 | 24.79 | 0 |
| 15 Abr 2024 | 26.23 | -0.36 | -1.35% | 26.28 | 26.56 | 26.17 | 0 |
| 12 Abr 2024 | 26.59 | -0.35 | -1.30% | 27.00 | 27.00 | 26.57 | 0 |
| 11 Abr 2024 | 26.94 | -0.08 | -0.30% | 26.92 | 27.01 | 26.92 | 0 |
| 10 Abr 2024 | 27.02 | -0.16 | -0.59% | 27.48 | 27.51 | 26.55 | 0 |
| 09 Abr 2024 | 27.18 | 0.68 | 2.57% | 27.08 | 27.45 | 27.01 | 0 |
| 08 Abr 2024 | 26.50 | 0.52 | 2.00% | 26.47 | 26.53 | 26.38 | 0 |
| 05 Abr 2024 | 25.98 | -1.50 | -5.46% | 26.02 | 26.21 | 25.98 | 0 |
| 04 Abr 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 03 Abr 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 02 Abr 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| 28 Mar 2024 | 27.48 | 0.25 | 0.92% | 27.47 | 27.50 | 27.42 | 0 |
| 27 Mar 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
| 26 Mar 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 27.23 | 0 |
| 25 Mar 2024 | 27.23 | 0.89 | 3.38% | 26.62 | 27.25 | 26.49 | 0 |
| 22 Mar 2024 | 26.34 | -0.68 | -2.52% | 26.97 | 27.06 | 26.27 | 0 |
| 21 Mar 2024 | 27.02 | 1.43 | 5.59% | 26.53 | 27.20 | 26.42 | 0 |
| 20 Mar 2024 | 25.59 | 0.22 | 0.87% | 25.28 | 25.77 | 25.26 | 0 |
| 19 Mar 2024 | 25.37 | -0.64 | -2.46% | 25.84 | 25.87 | 25.19 | 0 |
| 18 Mar 2024 | 26.01 | 0.73 | 2.89% | 25.34 | 26.11 | 25.34 | 0 |
| 15 Mar 2024 | 25.28 | -0.32 | -1.25% | 25.50 | 25.77 | 25.27 | 0 |
| 14 Mar 2024 | 25.60 | 1.59 | 6.62% | 25.63 | 25.92 | 25.60 | 267 |
| 13 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| 12 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| 11 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| 08 Mar 2024 | 24.01 | 0.26 | 1.09% | 24.00 | 24.12 | 24.00 | 0 |
| 07 Mar 2024 | 23.75 | -0.66 | -2.70% | 23.62 | 23.77 | 23.62 | 0 |
| 06 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 05 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 04 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 01 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 29 Feb 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 28 Feb 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 27 Feb 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 26 Feb 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 23 Feb 2024 | 24.41 | 1.39 | 6.04% | 23.13 | 24.41 | 23.13 | 0 |
| 22 Feb 2024 | 23.02 | 0.36 | 1.59% | 22.73 | 23.04 | 22.73 | 0 |
| 21 Feb 2024 | 22.66 | -0.34 | -1.48% | 22.90 | 22.90 | 22.64 | 0 |
| 20 Feb 2024 | 23.00 | -0.15 | -0.65% | 23.08 | 23.16 | 22.85 | 0 |
| 19 Feb 2024 | 23.15 | -0.22 | -0.94% | 23.10 | 23.16 | 23.07 | 0 |
| 16 Feb 2024 | 23.37 | -0.26 | -1.10% | 23.80 | 23.86 | 23.08 | 0 |
| 15 Feb 2024 | 23.63 | 0.72 | 3.14% | 23.49 | 23.95 | 23.44 | 0 |
| 14 Feb 2024 | 22.91 | -0.17 | -0.74% | 23.02 | 23.23 | 22.88 | 0 |
| 13 Feb 2024 | 23.08 | -0.62 | -2.62% | 23.24 | 23.59 | 22.83 | 0 |
| 12 Feb 2024 | 23.70 | 0.85 | 3.72% | 23.25 | 23.75 | 23.22 | 0 |
| 09 Feb 2024 | 22.85 | -2.05 | -8.23% | 22.68 | 23.12 | 22.62 | 0 |
