Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W92KZ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 991.00 | -0.45 | -0.05% | 990.30 | 991.70 | 986.58 | 0 |
| 23 May 2024 | 991.45 | 4.30 | 0.44% | 987.62 | 992.13 | 984.95 | 0 |
| 22 May 2024 | 987.15 | 0.60 | 0.06% | 985.35 | 988.03 | 984.88 | 0 |
| 21 May 2024 | 986.55 | -1.60 | -0.16% | 987.95 | 992.40 | 986.33 | 10 |
| 20 May 2024 | 988.15 | -1.85 | -0.19% | 988.38 | 989.98 | 986.38 | 0 |
| 17 May 2024 | 990.00 | 5.91 | 0.60% | 985.75 | 990.05 | 984.58 | 10 |
| 16 May 2024 | 984.09 | 2.59 | 0.26% | 982.15 | 984.97 | 981.60 | 0 |
| 15 May 2024 | 981.50 | 2.95 | 0.30% | 983.17 | 983.20 | 978.33 | 0 |
| 14 May 2024 | 978.55 | 3.20 | 0.33% | 975.00 | 978.55 | 974.97 | 0 |
| 13 May 2024 | 975.35 | -2.45 | -0.25% | 978.70 | 982.36 | 975.20 | 2 |
| 10 May 2024 | 977.80 | 1.95 | 0.20% | 977.05 | 978.60 | 972.60 | 15 |
| 09 May 2024 | 975.85 | 5.07 | 0.52% | 973.88 | 980.10 | 972.05 | 0 |
| 08 May 2024 | 970.78 | -5.07 | -0.52% | 974.15 | 975.90 | 970.78 | 0 |
| 07 May 2024 | 975.85 | 7.00 | 0.72% | 972.10 | 976.57 | 970.95 | 40 |
| 06 May 2024 | 968.85 | 3.75 | 0.39% | 966.12 | 969.10 | 966.12 | 0 |
| 03 May 2024 | 965.10 | 0.55 | 0.06% | 966.65 | 969.80 | 958.09 | 0 |
| 02 May 2024 | 964.55 | 6.65 | 0.69% | 959.75 | 966.05 | 959.75 | 0 |
| 30 Abr 2024 | 957.90 | -5.60 | -0.58% | 961.95 | 968.40 | 957.90 | 6 |
| 29 Abr 2024 | 963.50 | 0.95 | 0.10% | 963.49 | 965.40 | 962.02 | 0 |
| 26 Abr 2024 | 962.55 | 1.40 | 0.15% | 963.35 | 969.70 | 961.75 | 10 |
| 25 Abr 2024 | 961.15 | -1.25 | -0.13% | 961.45 | 963.25 | 960.00 | 0 |
| 24 Abr 2024 | 962.40 | 2.45 | 0.26% | 959.10 | 966.40 | 958.92 | 30 |
| 23 Abr 2024 | 959.95 | 3.00 | 0.31% | 958.07 | 961.15 | 957.75 | 0 |
| 22 Abr 2024 | 956.95 | -21.60 | -2.21% | 957.40 | 957.82 | 956.12 | 0 |
| 19 Abr 2024 | 978.55 | 3.15 | 0.32% | 972.75 | 981.25 | 971.97 | 0 |
| 18 Abr 2024 | 975.40 | 1.00 | 0.10% | 976.20 | 980.60 | 973.17 | 26 |
| 17 Abr 2024 | 974.40 | 3.28 | 0.34% | 973.59 | 978.55 | 972.54 | 3 |
| 16 Abr 2024 | 971.12 | -7.33 | -0.75% | 977.00 | 977.00 | 970.54 | 0 |
| 15 Abr 2024 | 978.45 | 0.05 | 0.01% | 981.82 | 982.95 | 978.45 | 0 |
| 12 Abr 2024 | 978.40 | -3.70 | -0.38% | 984.45 | 985.12 | 977.32 | 0 |
| 11 Abr 2024 | 982.10 | -2.35 | -0.24% | 984.92 | 988.30 | 981.05 | 2 |
| 10 Abr 2024 | 984.45 | -4.40 | -0.44% | 991.02 | 991.22 | 984.15 | 0 |
| 09 Abr 2024 | 988.85 | -2.00 | -0.20% | 990.22 | 995.10 | 988.45 | 34 |
| 08 Abr 2024 | 990.85 | 2.50 | 0.25% | 990.15 | 991.25 | 989.15 | 0 |
| 05 Abr 2024 | 988.35 | -4.05 | -0.41% | 989.87 | 991.40 | 988.10 | 0 |
| 04 Abr 2024 | 992.40 | -0.85 | -0.09% | 993.35 | 998.90 | 992.35 | 25 |
| 03 Abr 2024 | 993.25 | 0.50 | 0.05% | 993.40 | 997.31 | 988.25 | 7 |
| 02 Abr 2024 | 992.75 | 1.45 | 0.15% | 992.25 | 995.00 | 991.15 | 0 |
| 28 Mar 2024 | 991.30 | -5.45 | -0.55% | 993.05 | 993.05 | 989.25 | 0 |
| 27 Mar 2024 | 996.75 | 13.15 | 1.34% | 987.85 | 996.90 | 986.25 | 43 |
| 26 Mar 2024 | 983.60 | -8.70 | -0.88% | 991.60 | 996.85 | 983.40 | 60 |
| 25 Mar 2024 | 992.30 | -0.20 | -0.02% | 994.25 | 994.45 | 987.45 | 10 |
| 22 Mar 2024 | 992.50 | 0.15 | 0.02% | 993.12 | 995.13 | 990.67 | 0 |
| 21 Mar 2024 | 992.35 | -2.55 | -0.26% | 997.20 | 997.20 | 988.05 | 7 |
| 20 Mar 2024 | 994.90 | 3.70 | 0.37% | 993.40 | 995.35 | 988.00 | 19 |
| 19 Mar 2024 | 991.20 | 1.85 | 0.19% | 989.60 | 991.37 | 989.17 | 0 |
| 18 Mar 2024 | 989.35 | 2.55 | 0.26% | 988.77 | 994.30 | 988.55 | 5 |
| 15 Mar 2024 | 986.80 | 0.73 | 0.07% | 988.30 | 988.47 | 986.59 | 0 |
| 14 Mar 2024 | 986.07 | -3.78 | -0.38% | 991.60 | 994.00 | 986.00 | 3 |
| 13 Mar 2024 | 989.85 | -4.95 | -0.50% | 993.10 | 993.35 | 985.12 | 0 |
| 12 Mar 2024 | 994.80 | 5.68 | 0.57% | 988.29 | 995.15 | 988.19 | 33 |
| 11 Mar 2024 | 989.12 | 5.92 | 0.60% | 982.32 | 989.12 | 982.27 | 0 |
| 08 Mar 2024 | 983.20 | 0.45 | 0.05% | 981.75 | 984.60 | 981.75 | 0 |
| 07 Mar 2024 | 982.75 | 3.30 | 0.34% | 977.40 | 987.05 | 976.52 | 24 |
| 06 Mar 2024 | 979.45 | -0.35 | -0.04% | 979.87 | 981.00 | 978.80 | 0 |
| 05 Mar 2024 | 979.80 | 1.10 | 0.11% | 976.95 | 983.65 | 971.10 | 22 |
| 04 Mar 2024 | 978.70 | 1.55 | 0.16% | 976.25 | 979.50 | 976.25 | 0 |
| 01 Mar 2024 | 977.15 | -1.45 | -0.15% | 987.50 | 987.50 | 974.24 | 114 |
| 29 Feb 2024 | 978.60 | 0.15 | 0.02% | 983.50 | 987.05 | 977.60 | 10 |
| 28 Feb 2024 | 978.45 | 1.00 | 0.10% | 977.20 | 982.15 | 976.45 | 13 |
| 27 Feb 2024 | 977.45 | -0.40 | -0.04% | 979.85 | 983.75 | 974.85 | 10 |
| 26 Feb 2024 | 977.85 | 0.65 | 0.07% | 977.53 | 979.20 | 976.45 | 0 |
