Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W981E1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.80 | 0.39% | 966.35 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 963.35 | 961.15 | 967.40 | 966.35 | 962.55 |
Resumen Histórico W981E1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W981E1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 966.35 | 3.80 | 0.39% | 963.35 | 967.40 | 961.15 | 0 |
| 08 May 2024 | 962.55 | 3.55 | 0.37% | 960.20 | 962.75 | 954.70 | 0 |
| 07 May 2024 | 959.00 | 5.80 | 0.61% | 952.30 | 961.25 | 945.90 | 0 |
| 06 May 2024 | 953.20 | 18.40 | 1.97% | 947.25 | 954.15 | 945.30 | 0 |
| 03 May 2024 | 934.80 | -13.05 | -1.38% | 939.90 | 945.80 | 934.15 | 0 |
| 02 May 2024 | 947.85 | 6.15 | 0.65% | 934.75 | 955.70 | 923.85 | 0 |
| 30 Abr 2024 | 941.70 | -6.55 | -0.69% | 951.25 | 954.15 | 940.55 | 0 |
| 29 Abr 2024 | 948.25 | 11.10 | 1.18% | 944.70 | 949.25 | 941.05 | 0 |
| 26 Abr 2024 | 937.15 | 6.65 | 0.71% | 941.30 | 941.75 | 935.75 | 0 |
| 25 Abr 2024 | 930.50 | 0.95 | 0.10% | 927.85 | 936.90 | 926.30 | 0 |
| 24 Abr 2024 | 929.55 | -2.35 | -0.25% | 932.90 | 933.90 | 926.10 | 0 |
| 23 Abr 2024 | 931.90 | 8.30 | 0.90% | 929.65 | 938.90 | 924.15 | 0 |
| 22 Abr 2024 | 923.60 | -1.60 | -0.17% | 919.90 | 927.20 | 910.45 | 0 |
| 19 Abr 2024 | 925.20 | 2.35 | 0.25% | 919.35 | 926.20 | 916.50 | 0 |
| 18 Abr 2024 | 922.85 | 3.10 | 0.34% | 918.45 | 922.85 | 909.85 | 0 |
| 17 Abr 2024 | 919.75 | 3.25 | 0.35% | 915.20 | 923.60 | 910.20 | 0 |
| 16 Abr 2024 | 916.50 | -11.30 | -1.22% | 921.60 | 926.45 | 912.15 | 0 |
| 15 Abr 2024 | 927.80 | -12.15 | -1.29% | 934.05 | 934.05 | 924.75 | 0 |
| 12 Abr 2024 | 939.95 | 9.85 | 1.06% | 935.90 | 949.10 | 935.90 | 2 |
| 11 Abr 2024 | 930.10 | 6.55 | 0.71% | 920.75 | 938.25 | 920.45 | 2 |
| 10 Abr 2024 | 923.55 | -3.20 | -0.35% | 931.85 | 934.40 | 920.10 | 0 |
