W98W07 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.40 | 97.35 | 0 |
07 May 2024 | 97.35 | 0.10 | 0.10% | 97.30 | 97.35 | 97.25 | 0 |
06 May 2024 | 97.25 | -0.25 | -0.26% | 97.25 | 97.30 | 97.25 | 0 |
03 May 2024 | 97.50 | -0.05 | -0.05% | 97.55 | 97.65 | 97.50 | 0 |
02 May 2024 | 97.55 | 0.05 | 0.05% | 97.60 | 97.65 | 97.50 | 0 |
30 Abr 2024 | 97.50 | 0.10 | 0.10% | 97.50 | 97.50 | 97.45 | 0 |
29 Abr 2024 | 97.40 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 0 |
26 Abr 2024 | 97.30 | 0.10 | 0.10% | 97.30 | 97.30 | 97.10 | 0 |
25 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.05 | 0 |
24 Abr 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.25 | 97.10 | 0 |
23 Abr 2024 | 97.20 | 0.20 | 0.21% | 97.15 | 97.25 | 97.15 | 0 |
22 Abr 2024 | 97.00 | 0.30 | 0.31% | 96.80 | 97.05 | 96.70 | 0 |
19 Abr 2024 | 96.70 | 0.20 | 0.21% | 96.40 | 96.75 | 96.40 | 0 |
18 Abr 2024 | 96.50 | 0.35 | 0.36% | 96.75 | 96.75 | 96.35 | 0 |
17 Abr 2024 | 96.15 | -0.05 | -0.05% | 96.10 | 96.50 | 96.05 | 0 |
16 Abr 2024 | 96.20 | -0.20 | -0.21% | 96.25 | 96.45 | 96.05 | 0 |
15 Abr 2024 | 96.40 | 0.20 | 0.21% | 96.45 | 96.55 | 96.35 | 0 |
12 Abr 2024 | 96.20 | 0.35 | 0.37% | 96.60 | 96.70 | 96.15 | 0 |
11 Abr 2024 | 95.85 | 0.10 | 0.10% | 95.85 | 96.25 | 95.65 | 0 |
10 Abr 2024 | 95.75 | -0.45 | -0.47% | 96.55 | 96.60 | 95.50 | 0 |
09 Abr 2024 | 96.20 | -0.30 | -0.31% | 96.45 | 96.65 | 96.15 | 0 |
08 Abr 2024 | 96.50 | 0.05 | 0.05% | 96.60 | 96.70 | 96.50 | 0 |
05 Abr 2024 | 96.45 | -0.35 | -0.36% | 96.70 | 96.75 | 96.40 | 0 |
04 Abr 2024 | 96.80 | -0.25 | -0.26% | 96.90 | 96.90 | 96.80 | 0 |
03 Abr 2024 | 97.05 | 0.05 | 0.05% | 97.05 | 97.10 | 96.95 | 0 |
02 Abr 2024 | 97.00 | -0.15 | -0.15% | 97.20 | 97.20 | 97.00 | 0 |
28 Mar 2024 | 97.15 | -0.05 | -0.05% | 97.25 | 97.25 | 97.15 | 0 |
27 Mar 2024 | 97.20 | 0.10 | 0.10% | 97.05 | 97.25 | 97.05 | 5 |
26 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.25 | 97.30 | 96.95 | 0 |
25 Mar 2024 | 97.10 | 0.05 | 0.05% | 97.10 | 97.10 | 96.95 | 0 |
22 Mar 2024 | 97.05 | 0.10 | 0.10% | 96.85 | 97.15 | 96.85 | 0 |
21 Mar 2024 | 96.95 | -0.05 | -0.05% | 97.15 | 97.20 | 96.95 | 0 |
20 Mar 2024 | 97.00 | 0.10 | 0.10% | 96.95 | 97.05 | 96.95 | 0 |
19 Mar 2024 | 96.90 | 0.10 | 0.10% | 96.70 | 96.90 | 96.65 | 0 |
18 Mar 2024 | 96.80 | -0.05 | -0.05% | 96.90 | 96.95 | 96.70 | 0 |
15 Mar 2024 | 96.85 | 0.10 | 0.10% | 96.85 | 96.90 | 96.80 | 0 |
14 Mar 2024 | 96.75 | -0.10 | -0.10% | 96.90 | 96.95 | 96.70 | 0 |
13 Mar 2024 | 96.85 | 0.10 | 0.10% | 96.80 | 96.90 | 96.80 | 0 |
12 Mar 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 96.80 | 96.65 | 0 |
11 Mar 2024 | 96.70 | -0.05 | -0.05% | 96.90 | 96.90 | 96.65 | 0 |
08 Mar 2024 | 96.75 | 0.10 | 0.10% | 96.70 | 96.80 | 96.70 | 0 |
07 Mar 2024 | 96.65 | 0.00 | 0.00% | 96.70 | 96.85 | 96.65 | 0 |
06 Mar 2024 | 96.65 | 0.20 | 0.21% | 96.60 | 96.75 | 96.55 | 0 |
05 Mar 2024 | 96.45 | 0.40 | 0.42% | 96.25 | 96.50 | 96.10 | 0 |
04 Mar 2024 | 96.05 | -0.30 | -0.31% | 96.10 | 96.15 | 96.00 | 0 |
01 Mar 2024 | 96.35 | -0.05 | -0.05% | 96.50 | 96.55 | 96.25 | 0 |
29 Feb 2024 | 96.40 | 0.10 | 0.10% | 96.40 | 96.50 | 96.30 | 0 |
28 Feb 2024 | 96.30 | -0.15 | -0.16% | 96.40 | 96.45 | 96.20 | 0 |
27 Feb 2024 | 96.45 | 0.25 | 0.26% | 96.25 | 96.45 | 96.15 | 0 |
26 Feb 2024 | 96.20 | -0.10 | -0.10% | 96.25 | 96.30 | 96.15 | 20 |
23 Feb 2024 | 96.30 | 0.05 | 0.05% | 96.20 | 96.40 | 96.05 | 0 |
22 Feb 2024 | 96.25 | 0.00 | 0.00% | 96.20 | 96.35 | 96.10 | 0 |
21 Feb 2024 | 96.25 | 0.30 | 0.31% | 95.90 | 96.30 | 95.90 | 0 |
20 Feb 2024 | 95.95 | 0.15 | 0.16% | 95.75 | 96.10 | 95.70 | 0 |
19 Feb 2024 | 95.80 | 0.05 | 0.05% | 96.05 | 96.05 | 95.65 | 0 |
16 Feb 2024 | 95.75 | -0.10 | -0.10% | 95.80 | 95.85 | 95.50 | 20 |
15 Feb 2024 | 95.85 | 0.10 | 0.10% | 95.80 | 95.95 | 95.75 | 0 |
14 Feb 2024 | 95.75 | 0.25 | 0.26% | 95.70 | 95.90 | 95.60 | 0 |
13 Feb 2024 | 95.50 | 0.00 | 0.00% | 95.55 | 95.75 | 95.45 | 0 |
12 Feb 2024 | 95.50 | 0.20 | 0.21% | 95.55 | 95.70 | 95.50 | 0 |
09 Feb 2024 | 95.30 | -0.25 | -0.26% | 95.35 | 95.45 | 95.20 | 100 |