Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W9APL5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
981.10 | 980.55 | 981.20 | 980.55 |
Resumen Histórico W9APL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9APL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 980.55 | 1.05 | 0.11% | 980.40 | 980.80 | 980.20 | 0 |
03 May 2024 | 979.50 | -0.05 | -0.01% | 979.75 | 980.50 | 979.15 | 0 |
02 May 2024 | 979.55 | 0.85 | 0.09% | 980.10 | 980.50 | 979.25 | 0 |
30 Abr 2024 | 978.70 | 0.65 | 0.07% | 979.05 | 979.25 | 978.40 | 0 |
29 Abr 2024 | 978.05 | 1.20 | 0.12% | 978.40 | 979.00 | 978.05 | 0 |
26 Abr 2024 | 976.85 | 1.40 | 0.14% | 976.60 | 977.00 | 975.55 | 0 |
25 Abr 2024 | 975.45 | 0.00 | 0.00% | 975.20 | 975.90 | 974.15 | 0 |
24 Abr 2024 | 975.45 | -0.10 | -0.01% | 975.35 | 976.20 | 974.80 | 0 |
23 Abr 2024 | 975.55 | 1.60 | 0.16% | 975.20 | 976.05 | 975.10 | 0 |
22 Abr 2024 | 973.95 | 2.55 | 0.26% | 972.40 | 974.35 | 971.35 | 0 |
19 Abr 2024 | 971.40 | 1.75 | 0.18% | 968.80 | 971.60 | 968.80 | 0 |
18 Abr 2024 | 969.65 | 2.40 | 0.25% | 971.30 | 971.30 | 968.20 | 0 |
17 Abr 2024 | 967.25 | -0.05 | -0.01% | 967.10 | 969.40 | 966.15 | 0 |
16 Abr 2024 | 967.30 | -1.45 | -0.15% | 967.65 | 969.05 | 966.40 | 0 |
15 Abr 2024 | 968.75 | 1.10 | 0.11% | 969.40 | 970.35 | 968.45 | 0 |
12 Abr 2024 | 967.65 | 2.90 | 0.30% | 969.70 | 970.25 | 967.00 | 0 |
11 Abr 2024 | 964.75 | 0.95 | 0.10% | 964.45 | 967.30 | 963.30 | 0 |
10 Abr 2024 | 963.80 | -5.10 | -0.53% | 969.30 | 969.35 | 962.55 | 0 |
09 Abr 2024 | 968.90 | -1.00 | -0.10% | 969.35 | 970.85 | 968.50 | 0 |
08 Abr 2024 | 969.90 | 0.50 | 0.05% | 970.75 | 971.25 | 969.60 | 0 |