Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W9SPZ4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.02% | 940.30 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 942.30 | 937.60 | 942.30 | 940.30 | 940.45 |
Resumen Histórico W9SPZ4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9SPZ4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 940.30 | -0.15 | -0.02% | 942.30 | 942.30 | 937.60 | 0 |
| 16 May 2024 | 940.45 | -2.95 | -0.31% | 941.60 | 945.03 | 938.87 | 0 |
| 15 May 2024 | 943.40 | -1.70 | -0.18% | 944.20 | 946.98 | 941.38 | 0 |
| 14 May 2024 | 945.10 | 8.05 | 0.86% | 941.45 | 946.34 | 933.65 | 10 |
| 13 May 2024 | 937.05 | 8.80 | 0.95% | 931.40 | 939.12 | 931.40 | 0 |
| 10 May 2024 | 928.25 | -2.20 | -0.24% | 928.60 | 931.42 | 927.25 | 0 |
| 09 May 2024 | 930.45 | 3.05 | 0.33% | 930.75 | 935.85 | 930.45 | 6 |
| 08 May 2024 | 927.40 | -2.70 | -0.29% | 924.40 | 927.95 | 923.60 | 0 |
| 07 May 2024 | 930.10 | 6.50 | 0.70% | 924.80 | 930.97 | 924.67 | 0 |
| 06 May 2024 | 923.60 | 5.35 | 0.58% | 918.87 | 925.15 | 918.87 | 0 |
| 03 May 2024 | 918.25 | 8.40 | 0.92% | 910.47 | 920.50 | 910.02 | 0 |
| 02 May 2024 | 909.85 | 1.25 | 0.14% | 907.95 | 912.25 | 907.95 | 0 |
| 30 Abr 2024 | 908.60 | -20.50 | -2.21% | 921.05 | 926.30 | 908.60 | 0 |
| 29 Abr 2024 | 929.10 | 5.50 | 0.60% | 927.72 | 930.15 | 925.60 | 0 |
| 26 Abr 2024 | 923.60 | 6.70 | 0.73% | 921.40 | 925.00 | 921.40 | 0 |
| 25 Abr 2024 | 916.90 | -7.92 | -0.86% | 923.72 | 924.54 | 912.65 | 0 |
| 24 Abr 2024 | 924.82 | -3.83 | -0.41% | 923.62 | 929.50 | 923.37 | 5 |
| 23 Abr 2024 | 928.65 | 5.40 | 0.58% | 922.67 | 929.07 | 922.15 | 0 |
| 22 Abr 2024 | 923.25 | -3.05 | -0.33% | 923.25 | 923.44 | 919.50 | 0 |
| 19 Abr 2024 | 926.30 | -3.60 | -0.39% | 923.50 | 926.90 | 921.55 | 0 |
| 18 Abr 2024 | 929.90 | 7.60 | 0.82% | 926.00 | 930.25 | 923.54 | 0 |
