Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 758.2 | -41.85 | -5.23 | 751.1 | 758.51 | 743.1 | 39 |
| 1732208100 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732121700 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1732035300 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731948900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731689700 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731603300 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731516900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731430500 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731344100 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1731084900 | 800.05 | 0 | 0.00 | 800.05 | 800.05 | 800.05 | 0 |
| 1730998500 | 800.05 | 33.14 | 4.32 | 785.25 | 800.86 | 785.25 | 0 |
| 1730912100 | 766.91 | -44.26 | -5.46 | 794.66 | 802.42 | 766.2 | 0 |
| 1730825700 | 811.17 | -3.2 | -0.39 | 815.58 | 817.98 | 802.56 | 0 |
| 1730739300 | 814.37 | 0.71 | 0.09 | 815.48 | 823.92 | 814.24 | 0 |
| 1730480100 | 813.66 | 7.59 | 0.94 | 812.75 | 817.01 | 806.26 | 0 |
| 1730393700 | 806.07 | -16.6 | -2.02 | 816.64 | 822.51 | 802.71 | 0 |
| 1730307300 | 822.67 | 7.88 | 0.97 | 829.71 | 833.89 | 810.17 | 0 |
| 1730220900 | 814.79 | -24.58 | -2.93 | 835.56 | 840.94 | 812.81 | 0 |
| 1730134500 | 839.37 | -9.12 | -1.07 | 849.35 | 850.59 | 830.83 | 0 |
| 1729871700 | 848.49 | -3.19 | -0.37 | 840.51 | 852.92 | 840.51 | 0 |
| 1729785300 | 851.68 | 12.95 | 1.54 | 851.72 | 871.04 | 847.83 | 0 |
| 1729698900 | 838.73 | 4.23 | 0.51 | 852.12 | 852.12 | 838.53 | 0 |
| 1729612500 | 834.5 | 3.62 | 0.44 | 834.21 | 835 | 828.44 | 0 |
| 1729526100 | 830.88 | -4.13 | -0.49 | 837.32 | 839.87 | 830.88 | 0 |
| 1729266900 | 835.01 | 11.18 | 1.36 | 836.42 | 843.72 | 835.01 | 0 |
| 1729180500 | 823.83 | -3.38 | -0.41 | 826.15 | 830.25 | 822.74 | 0 |
| 1729094100 | 827.21 | -0.79 | -0.10 | 818.77 | 829.34 | 818.77 | 0 |
| 1729007700 | 828 | -0.97 | -0.12 | 822.39 | 828.88 | 821.5 | 0 |
| 1728921300 | 828.97 | 2.11 | 0.26 | 825.68 | 832.26 | 821.9 | 0 |
| 1728662100 | 826.86 | -4.13 | -0.50 | 827.51 | 828.55 | 820.96 | 0 |
| 1728575700 | 830.99 | -24.53 | -2.87 | 830.53 | 839.41 | 829.18 | 0 |
| 1728489300 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1728402900 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1728316500 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1728057300 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1727970900 | 855.52 | 0 | 0.00 | 855.52 | 855.52 | 855.52 | 0 |
| 1727884500 | 855.52 | -1.35 | -0.16 | 860.31 | 866.24 | 855.12 | 0 |
| 1727798100 | 856.87 | -13.23 | -1.52 | 867.95 | 869.86 | 856.62 | 0 |
| 1727711700 | 870.1 | -29.96 | -3.33 | 870.87 | 874.97 | 865.82 | 0 |
| 1727452500 | 900.06 | 20.8 | 2.37 | 891.92 | 901.32 | 891.92 | 0 |
| 1727366100 | 879.26 | 14.97 | 1.73 | 880.88 | 882.67 | 876.98 | 0 |
| 1727279700 | 864.29 | -11 | -1.26 | 876.73 | 876.73 | 861.2 | 0 |
| 1727193300 | 875.29 | 20.15 | 2.36 | 872.46 | 877.98 | 871.97 | 0 |
| 1727106900 | 855.14 | 16.27 | 1.94 | 840.71 | 855.14 | 837.95 | 0 |
| 1726847700 | 838.87 | -33.27 | -3.81 | 845.24 | 848.61 | 837.12 | 50 |
| 1726761300 | 872.14 | 14.93 | 1.74 | 873.4 | 882.17 | 870.91 | 0 |
| 1726674900 | 857.21 | -0.83 | -0.10 | 857.27 | 862.33 | 856.07 | 0 |
| 1726588500 | 858.04 | 13.98 | 1.66 | 851.27 | 862.57 | 851.27 | 0 |
| 1726502100 | 844.06 | -10.8 | -1.26 | 848.97 | 852.82 | 841.89 | 0 |
| 1726242900 | 854.86 | 23.65 | 2.85 | 847.12 | 857.04 | 847.12 | 0 |
| 1726156500 | 831.21 | 16.27 | 2.00 | 832.49 | 832.49 | 831.21 | 0 |
| 1726070100 | 814.94 | 4.85 | 0.60 | 813.42 | 821.3 | 808.45 | 0 |
| 1725983700 | 810.09 | -31.06 | -3.69 | 836.48 | 837.01 | 802.15 | 0 |
| 1725897300 | 841.15 | -0.45 | -0.05 | 845.67 | 849.94 | 836.21 | 25 |
| 1725638100 | 841.6 | -15.57 | -1.82 | 847.06 | 855.87 | 841.17 | 25 |
| 1725551700 | 857.17 | 2.64 | 0.31 | 854.76 | 871.09 | 853.4 | 0 |
| 1725465300 | 854.53 | -14.4 | -1.66 | 859.31 | 863.85 | 849.7 | 0 |
| 1725378900 | 868.93 | -15.19 | -1.72 | 885.98 | 885.98 | 867 | 0 |
| 1725292500 | 884.12 | 7.32 | 0.83 | 869.37 | 890.23 | 869.37 | 0 |
| 1725033300 | 876.8 | -3.03 | -0.34 | 885.82 | 885.82 | 875.7 | 0 |
| 1724946900 | 879.83 | -2.38 | -0.27 | 883.49 | 887.2 | 879.3 | 0 |
| 1724860500 | 882.21 | 2.23 | 0.25 | 880.99 | 883.78 | 880.03 | 0 |
| 1724774100 | 879.98 | 0.33 | 0.04 | 881.15 | 890.32 | 879.98 | 0 |
| 1724687700 | 879.65 | -1.86 | -0.21 | 878.51 | 883.19 | 877.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
