Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 930.26 | 0.82 | 0.09 | 931.01 | 931.59 | 926.79 | 0 |
| 1739465700 | 929.44 | -6.75 | -0.72 | 942.08 | 943.14 | 926.45 | 0 |
| 1739379300 | 936.19 | 3.42 | 0.37 | 939.32 | 943.52 | 934.55 | 0 |
| 1739292900 | 932.77 | -8.05 | -0.86 | 936.26 | 936.53 | 928.34 | 0 |
| 1739206500 | 940.82 | -4.59 | -0.49 | 943.25 | 944.25 | 933.45 | 0 |
| 1738947300 | 945.41 | 15 | 1.61 | 943.22 | 946.37 | 940.44 | 0 |
| 1738860900 | 930.41 | -5.3 | -0.57 | 936.35 | 943.78 | 928.35 | 0 |
| 1738774500 | 935.71 | 6.23 | 0.67 | 930.77 | 935.71 | 924.29 | 0 |
| 1738688100 | 929.48 | -0.38 | -0.04 | 928.52 | 932.63 | 927.65 | 0 |
| 1738601700 | 929.86 | -1.41 | -0.15 | 932.78 | 934.79 | 919.02 | 0 |
| 1738342500 | 931.27 | 5.6 | 0.60 | 928.03 | 933.42 | 928.03 | 0 |
| 1738256100 | 925.67 | -5.86 | -0.63 | 934.35 | 938.58 | 925.4 | 0 |
| 1738169700 | 931.53 | -2.79 | -0.30 | 933.84 | 935.36 | 928.93 | 0 |
| 1738083300 | 934.32 | -0.12 | -0.01 | 934.33 | 937.95 | 933.23 | 0 |
| 1737996900 | 934.44 | 4.79 | 0.52 | 930.94 | 935.49 | 929.96 | 0 |
| 1737737700 | 929.65 | 1.16 | 0.12 | 919.13 | 930.88 | 919.13 | 0 |
| 1737651300 | 928.49 | 6.27 | 0.68 | 925.15 | 934.84 | 914.68 | 0 |
| 1737564900 | 922.22 | -5.27 | -0.57 | 927.58 | 935.99 | 917.36 | 0 |
| 1737478500 | 927.49 | 4.47 | 0.48 | 922.39 | 929.1 | 921.84 | 0 |
| 1737392100 | 923.02 | -13.36 | -1.43 | 922.16 | 923.23 | 922.16 | 0 |
| 1737132900 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1737046500 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736960100 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736873700 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736787300 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736528100 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736441700 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736355300 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736268900 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1736182500 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735923300 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735836900 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735577700 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1735318500 | 936.38 | 0 | 0.00 | 936.38 | 936.38 | 936.38 | 0 |
| 1734972900 | 936.38 | -0.63 | -0.07 | 936.71 | 938.09 | 934.77 | 0 |
| 1734713700 | 937.01 | 1.04 | 0.11 | 932.21 | 937.01 | 928.91 | 0 |
| 1734627300 | 935.97 | -4.86 | -0.52 | 933.26 | 938.71 | 931.49 | 0 |
| 1734540900 | 940.83 | -0.65 | -0.07 | 939.82 | 946.45 | 935.33 | 0 |
| 1734454500 | 941.48 | -4.28 | -0.45 | 942.31 | 945.12 | 934.4 | 0 |
| 1734368100 | 945.76 | -4.91 | -0.52 | 949.22 | 949.22 | 940.18 | 0 |
| 1734108900 | 950.67 | -5.21 | -0.55 | 953.89 | 954.91 | 949.91 | 0 |
| 1734022500 | 955.88 | -0.41 | -0.04 | 954.91 | 960.66 | 954.44 | 0 |
| 1733936100 | 956.29 | 0.13 | 0.01 | 955.63 | 957.77 | 953.23 | 0 |
| 1733849700 | 956.16 | 2.91 | 0.31 | 953.09 | 964.78 | 952.01 | 0 |
| 1733763300 | 953.25 | -7.18 | -0.75 | 952.6 | 955.41 | 948.83 | 0 |
| 1733504100 | 960.43 | 31.78 | 3.42 | 959.44 | 964.16 | 957.46 | 0 |
| 1733417700 | 928.65 | 4.48 | 0.48 | 928.28 | 930.45 | 927.41 | 0 |
| 1733331300 | 924.17 | 3.68 | 0.40 | 919.77 | 927.84 | 918.34 | 0 |
| 1733244900 | 920.49 | -4.78 | -0.52 | 927.34 | 927.94 | 919.86 | 5 |
| 1733158500 | 925.27 | 4.54 | 0.49 | 919.28 | 925.27 | 918.85 | 0 |
| 1732899300 | 920.73 | -1.36 | -0.15 | 921.35 | 922.57 | 919.06 | 0 |
| 1732812900 | 922.09 | 8.71 | 0.95 | 916.65 | 922.58 | 916.45 | 0 |
| 1732726500 | 913.38 | -2.88 | -0.31 | 913.74 | 919.03 | 910.23 | 0 |
| 1732640100 | 916.26 | -9.61 | -1.04 | 920.79 | 923.81 | 915.1 | 0 |
| 1732553700 | 925.87 | 27.94 | 3.11 | 905.16 | 926.4 | 905.16 | 0 |
| 1732294500 | 897.93 | -3.46 | -0.38 | 900.12 | 901.98 | 895.47 | 0 |
| 1732208100 | 901.39 | 3.5 | 0.39 | 902.74 | 905.19 | 900.31 | 0 |
| 1732121700 | 897.89 | -5.52 | -0.61 | 902.43 | 903.84 | 893.24 | 0 |
| 1732035300 | 903.41 | 4.61 | 0.51 | 900.61 | 903.41 | 890.3 | 0 |
| 1731948900 | 898.8 | -5.57 | -0.62 | 907.47 | 907.47 | 896.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
