Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W9ZCQ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 96.90 | -3.19 | -3.19% | 100.37 | 100.38 | 96.90 | 173 |
| 24 May 2024 | 100.09 | -0.04 | -0.04% | 96.90 | 100.30 | 96.90 | 619 |
| 23 May 2024 | 100.13 | -0.12 | -0.12% | 96.90 | 100.18 | 96.90 | 250 |
| 22 May 2024 | 100.25 | 0.10 | 0.10% | 96.85 | 100.25 | 96.85 | 480 |
| 21 May 2024 | 100.15 | 3.30 | 3.41% | 100.11 | 100.17 | 100.10 | 600 |
| 20 May 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 96.85 | 0 |
| 17 May 2024 | 96.80 | -3.49 | -3.48% | 96.80 | 96.80 | 96.80 | 0 |
| 16 May 2024 | 100.29 | 3.49 | 3.61% | 100.28 | 100.29 | 100.28 | 200 |
| 15 May 2024 | 96.80 | -3.22 | -3.22% | 96.80 | 100.10 | 96.75 | 87 |
| 14 May 2024 | 100.02 | 0.02 | 0.02% | 96.75 | 100.02 | 96.75 | 100 |
| 13 May 2024 | 100.00 | 3.30 | 3.41% | 96.75 | 100.20 | 96.75 | 468 |
| 10 May 2024 | 96.70 | 0.05 | 0.05% | 96.70 | 96.75 | 96.70 | 0 |
| 09 May 2024 | 96.65 | 0.05 | 0.05% | 96.65 | 96.65 | 96.65 | 0 |
| 08 May 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 07 May 2024 | 96.60 | -0.50 | -0.51% | 96.55 | 100.25 | 96.55 | 465 |
| 06 May 2024 | 97.10 | -3.31 | -3.30% | 100.41 | 100.41 | 97.10 | 138 |
| 03 May 2024 | 100.41 | 0.18 | 0.18% | 97.05 | 100.41 | 97.00 | 503 |
| 02 May 2024 | 100.23 | 3.23 | 3.33% | 97.10 | 100.41 | 97.05 | 515 |
| 30 Abr 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 97.00 | 0 |
| 29 Abr 2024 | 96.95 | -3.05 | -3.05% | 97.00 | 100.16 | 96.95 | 345 |
| 26 Abr 2024 | 100.00 | 3.15 | 3.25% | 96.90 | 100.00 | 96.75 | 498 |
| 25 Abr 2024 | 96.85 | 0.05 | 0.05% | 96.85 | 96.85 | 96.75 | 0 |
| 24 Abr 2024 | 96.80 | -2.53 | -2.55% | 96.80 | 96.85 | 96.80 | 0 |
| 23 Abr 2024 | 99.33 | 2.58 | 2.67% | 96.80 | 99.40 | 96.80 | 283 |
| 22 Abr 2024 | 96.75 | 0.20 | 0.21% | 96.65 | 99.12 | 96.60 | 100 |
| 19 Abr 2024 | 96.55 | 0.10 | 0.10% | 96.40 | 96.55 | 96.40 | 0 |
| 18 Abr 2024 | 96.45 | 0.15 | 0.16% | 96.60 | 96.60 | 96.35 | 0 |
| 17 Abr 2024 | 96.30 | 0.00 | 0.00% | 96.25 | 99.41 | 96.25 | 115 |
| 16 Abr 2024 | 96.30 | -3.19 | -3.21% | 96.30 | 99.20 | 96.25 | 7 |
| 15 Abr 2024 | 99.49 | 3.19 | 3.31% | 96.40 | 99.49 | 96.35 | 50 |
| 12 Abr 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.50 | 96.25 | 0 |
| 11 Abr 2024 | 96.15 | 0.05 | 0.05% | 96.15 | 99.49 | 96.05 | 512 |
| 10 Abr 2024 | 96.10 | -3.40 | -3.42% | 96.50 | 99.21 | 95.95 | 914 |
| 09 Abr 2024 | 99.50 | -0.25 | -0.25% | 96.40 | 99.50 | 96.30 | 144 |
| 08 Abr 2024 | 99.75 | 2.80 | 2.89% | 96.45 | 99.75 | 96.45 | 50 |
| 05 Abr 2024 | 96.95 | -0.15 | -0.15% | 97.05 | 99.77 | 96.90 | 599 |
| 04 Abr 2024 | 97.10 | 0.05 | 0.05% | 97.10 | 99.99 | 97.10 | 300 |
| 03 Abr 2024 | 97.05 | 0.05 | 0.05% | 97.05 | 99.77 | 96.95 | 596 |
| 02 Abr 2024 | 97.00 | -0.05 | -0.05% | 97.10 | 99.50 | 97.00 | 161 |
| 28 Mar 2024 | 97.05 | -0.05 | -0.05% | 97.05 | 97.10 | 97.05 | 0 |
| 27 Mar 2024 | 97.10 | 0.05 | 0.05% | 99.97 | 100.00 | 97.00 | 200 |
| 26 Mar 2024 | 97.05 | -2.45 | -2.46% | 97.05 | 100.00 | 96.95 | 455 |
| 25 Mar 2024 | 99.50 | 2.60 | 2.68% | 96.95 | 99.50 | 96.90 | 225 |
| 22 Mar 2024 | 96.90 | 0.05 | 0.05% | 96.90 | 99.27 | 96.90 | 50 |
| 21 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.95 | 99.24 | 96.85 | 130 |
| 20 Mar 2024 | 96.85 | 0.00 | 0.00% | 96.90 | 99.60 | 96.85 | 79 |
| 19 Mar 2024 | 96.85 | 0.05 | 0.05% | 96.75 | 96.85 | 96.75 | 0 |
| 18 Mar 2024 | 96.80 | 0.05 | 0.05% | 99.70 | 99.70 | 96.75 | 255 |
| 15 Mar 2024 | 96.75 | 0.05 | 0.05% | 96.75 | 99.17 | 96.70 | 100 |
| 14 Mar 2024 | 96.70 | 0.00 | 0.00% | 99.80 | 99.80 | 96.65 | 200 |
| 13 Mar 2024 | 96.70 | 0.05 | 0.05% | 96.70 | 99.50 | 96.70 | 22 |
| 12 Mar 2024 | 96.65 | 0.05 | 0.05% | 99.20 | 99.20 | 96.60 | 99 |
| 11 Mar 2024 | 96.60 | -2.41 | -2.43% | 96.70 | 99.00 | 96.60 | 40 |
| 08 Mar 2024 | 99.01 | 2.41 | 2.49% | 99.40 | 99.40 | 96.60 | 258 |
| 07 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.65 | 99.45 | 96.55 | 471 |
| 06 Mar 2024 | 96.60 | -0.40 | -0.41% | 96.55 | 99.22 | 96.50 | 40 |
| 05 Mar 2024 | 97.00 | 0.20 | 0.21% | 96.90 | 99.16 | 96.85 | 100 |
| 04 Mar 2024 | 96.80 | 0.05 | 0.05% | 96.80 | 96.85 | 96.75 | 0 |
| 01 Mar 2024 | 96.75 | 0.00 | 0.00% | 96.80 | 98.90 | 96.70 | 348 |
| 29 Feb 2024 | 96.75 | -0.85 | -0.87% | 96.75 | 99.07 | 96.70 | 527 |
| 28 Feb 2024 | 97.60 | -0.65 | -0.66% | 96.75 | 98.09 | 96.65 | 740 |
