Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 2267 | 0.05411765 | DE |
| 4 | 0.0171 | 39.8601398601 | 0.0429 | 0.06 | 0.041 | 12383 | 0.04811575 | DE |
| 12 | 0.03 | 100 | 0.03 | 0.06 | 0.0162 | 79722 | 0.0386953 | DE |
| 26 | 0.0282 | 88.679245283 | 0.0318 | 0.06 | 0.0162 | 71765 | 0.03810664 | DE |
| 52 | -0.0158 | -20.8443271768 | 0.0758 | 0.1199 | 0.0162 | 72474 | 0.03938273 | DE |
| 156 | 0.0409 | 214.136125654 | 0.0191 | 0.14 | 0.0162 | 62784 | 0.04702724 | DE |
| 260 | 0.0409 | 214.136125654 | 0.0191 | 0.14 | 0.0162 | 62784 | 0.04702724 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737132900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737046500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1736960100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736873700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1736787300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736528100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736441700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.041 | 30500 |
| 1736355300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736268900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736182500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735923300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735836900 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.05 | 0.0429999 | 13000 |
| 1735577700 | 0.0429999 | 0.0010999 | 2.63 | 0.0429 | 0.0429999 | 0.0429 | 24000 |
| 1735318500 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734972900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734713700 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734627300 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734540900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734454500 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1734368100 | 0.0419 | 0.0009 | 2.20 | 0.0419 | 0.0419 | 0.0419 | 25000 |
| 1734108900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734022500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733936100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733849700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733763300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733504100 | 0.041 | 0.0011 | 2.76 | 0.041 | 0.041 | 0.041 | 35000 |
| 1733417700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733331300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733244900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733158500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732899300 | 0.0399 | -0.0081 | -16.88 | 0.0399 | 0.0399 | 0.0399 | 30000 |
| 1732812900 | 0.048 | 0.001 | 2.13 | 0.034 | 0.048 | 0.034 | 714737 |
| 1732726500 | 0.047 | 0.022 | 88.00 | 0.025 | 0.047 | 0.025 | 65477 |
| 1732640100 | 0.025 | 0.0088 | 54.32 | 0.0178 | 0.025 | 0.0178 | 254000 |
| 1732553700 | 0.0162 | -0.0058 | -26.36 | 0.02 | 0.02 | 0.0162 | 142000 |
| 1732294500 | 0.022 | -0.0011 | -4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1732208100 | 0.0231 | -0.0069 | -23.00 | 0.0211 | 0.0231 | 0.0211 | 29490 |
| 1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731948900 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.03 | 0.03 | 5000 |
| 1731689700 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731603300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731516900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731430500 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731344100 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731084900 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730998500 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730912100 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730825700 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730739300 | 0.0314 | 0.0014 | 4.67 | 0.0314 | 0.0314 | 0.0314 | 5000 |
| 1730480100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730220900 | 0.03 | 0.0135 | 81.82 | 0.03 | 0.03 | 0.03 | 5000 |
| 1730134500 | 0.0165 | -0.0164 | -49.85 | 0.0165 | 0.0165 | 0.0165 | 6000 |
| 1729843200 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729756800 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729670400 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729584000 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1729497600 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
