Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -12.9032258065 | 2.79 | 2.82 | 2.43 | 7516 | 2.67473605 | DE |
| 4 | -0.45 | -15.625 | 2.88 | 3 | 2.43 | 3342 | 2.67834234 | DE |
| 12 | -0.0705 | -2.81943611278 | 2.5005 | 3.149 | 2.26 | 3628 | 2.68302781 | DE |
| 26 | -0.32 | -11.6363636364 | 2.75 | 3.149 | 2 | 4893 | 2.70299269 | DE |
| 52 | 0.742 | 43.9573459716 | 1.688 | 3.149 | 1.5006 | 12858 | 2.40491003 | DE |
| 156 | 2.185 | 891.836734694 | 0.245 | 3.149 | 0.16 | 20509 | 1.00166364 | DE |
| 260 | 2.185 | 891.836734694 | 0.245 | 3.149 | 0.16 | 20509 | 1.00166364 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 2.564 | -0.11 | -3.97 | 2.67 | 2.67 | 2.564 | 5104 |
| 1732035300 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.55 | 16500 |
| 1731948900 | 2.65 | -0.1 | -3.64 | 2.632 | 2.65 | 2.55 | 6500 |
| 1731689700 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 375 |
| 1731603300 | 2.7599999 | 0.05 | 1.69 | 2.79 | 2.82 | 2.73 | 9100 |
| 1731516900 | 2.714 | 0 | 0.15 | 2.82 | 2.82 | 2.714 | 825 |
| 1731430500 | 2.71 | 0.06 | 2.28 | 2.71 | 2.71 | 2.71 | 100 |
| 1731344100 | 2.6495 | -0 | -0.02 | 2.6 | 2.6495 | 2.5105 | 4750 |
| 1731084900 | 2.65 | 0.05 | 1.92 | 2.8 | 2.8 | 2.65 | 2050 |
| 1730998500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 755 |
| 1730912100 | 2.6 | -0.35 | -11.86 | 2.7879999 | 2.7879999 | 2.5995 | 9677 |
| 1730825700 | 2.95 | 0 | 0.07 | 2.95 | 2.95 | 2.95 | 33 |
| 1730739300 | 2.948 | 0.18 | 6.41 | 2.82 | 2.948 | 2.82 | 2845 |
| 1730480100 | 2.7705 | -0.05 | -1.81 | 2.8 | 2.8 | 2.7705 | 280 |
| 1730393700 | 2.8215 | -0.06 | -2.07 | 2.83 | 2.83 | 2.8215 | 255 |
| 1730307300 | 2.8809999 | -0.12 | -3.97 | 2.8809999 | 2.8809999 | 2.8809999 | 200 |
| 1730220900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730134500 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 100 |
| 1729871700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729785300 | 2.97 | 0.07 | 2.40 | 2.88 | 2.97 | 2.88 | 700 |
| 1729698900 | 2.9005 | -0.25 | -7.89 | 2.9005 | 2.9005 | 2.9005 | 955 |
| 1729612500 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1729526100 | 3.149 | 0 | 0.00 | 3.149 | 3.149 | 3.149 | 0 |
| 1729266900 | 3.149 | 0.16 | 5.32 | 2.99 | 3.149 | 2.99 | 3340 |
| 1729180500 | 2.99 | 0.09 | 3.05 | 2.97 | 2.99 | 2.97 | 521 |
| 1729094100 | 2.9015 | -0.02 | -0.63 | 2.8215 | 2.97 | 2.8215 | 6125 |
| 1729007700 | 2.92 | -0.04 | -1.35 | 2.85 | 2.92 | 2.85 | 2520 |
| 1728921300 | 2.96 | 0.08 | 2.92 | 2.895 | 2.96 | 2.89 | 5550 |
| 1728662100 | 2.876 | 0.07 | 2.35 | 2.81 | 2.88 | 2.7799999 | 4510 |
| 1728575700 | 2.81 | 0.09 | 3.33 | 2.7395 | 2.84 | 2.7395 | 3050 |
| 1728489300 | 2.7195 | 0.12 | 4.56 | 2.719 | 2.74 | 2.6 | 2730 |
| 1728402900 | 2.601 | -0.12 | -4.34 | 2.68 | 2.68 | 2.6 | 825 |
| 1728316500 | 2.719 | 0 | 0.00 | 2.71 | 2.719 | 2.71 | 4995 |
| 1728057300 | 2.719 | 0.02 | 0.70 | 2.7485 | 2.7485 | 2.719 | 1300 |
| 1727970900 | 2.7 | 0 | 0.00 | 2.7879999 | 2.7879999 | 2.7 | 8080 |
| 1727884500 | 2.7 | -0.04 | -1.62 | 2.7 | 2.7 | 2.7 | 400 |
| 1727798100 | 2.7445 | 0.08 | 3.18 | 2.66 | 2.77 | 2.632 | 10281 |
| 1727711700 | 2.66 | 0.11 | 4.31 | 2.66 | 2.66 | 2.66 | 20 |
| 1727452500 | 2.55 | 0 | 0.00 | 2.66 | 2.66 | 2.55 | 2020 |
| 1727366100 | 2.55 | -0.1 | -3.76 | 2.7 | 2.7 | 2.55 | 2820 |
| 1727279700 | 2.6495 | -0.12 | -4.35 | 2.74 | 2.75 | 2.6055 | 6190 |
| 1727193300 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1727106900 | 2.77 | 0.13 | 4.92 | 2.64 | 2.77 | 2.64 | 270 |
| 1726847700 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726761300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726674900 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1726588500 | 2.64 | -0.04 | -1.47 | 2.559 | 2.64 | 2.559 | 8100 |
| 1726502100 | 2.6795 | 0 | 0.00 | 2.6795 | 2.6795 | 2.6795 | 0 |
| 1726242900 | 2.6795 | 0.28 | 11.65 | 2.6795 | 2.6795 | 2.6795 | 20 |
| 1726156500 | 2.4 | 0.1 | 4.33 | 2.44 | 2.44 | 2.4 | 10000 |
| 1726070100 | 2.3005 | -0.02 | -0.82 | 2.3005 | 2.3005 | 2.3005 | 610 |
| 1725983700 | 2.3195 | -0.18 | -7.22 | 2.3255 | 2.3255 | 2.2599999 | 3090 |
| 1725897300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725638100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725551700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725465300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725378900 | 2.5 | -0.26 | -9.35 | 2.5005 | 2.5895 | 2.4695 | 11160 |
| 1725292500 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1725033300 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1724946900 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1724860500 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1724774100 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1724687700 | 2.758 | 0.09 | 3.28 | 2.758 | 2.758 | 2.758 | 20 |
| 1724428500 | 2.6705 | 0 | 0.00 | 2.6705 | 2.6705 | 2.6705 | 0 |
| 1724342100 | 2.6705 | 0.08 | 3.11 | 2.79 | 2.79 | 2.6705 | 10400 |
| 1724255700 | 2.59 | -0.11 | -4.20 | 2.685 | 2.6894999 | 2.575 | 1855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
