Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WeBuild SpA | WBD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -1.23% | 2.246 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.26 | 2.22 | 2.262 | 2.246 | 2.274 |
Resumen Histórico WBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.256 | 2.316 | 2.22 | 2.27 | 1,961,262 | -0.01 | -0.44% |
| 1 Month | 2.218 | 2.336 | 2.184 | 2.27 | 6,073,707 | 0.028 | 1.26% |
| 3 Months | 2.00 | 2.586 | 1.832 | 2.23 | 3,874,835 | 0.246 | 12.30% |
| 6 Months | 1.65 | 2.586 | 1.591 | 2.13 | 2,448,128 | 0.596 | 36.12% |
| 1 Year | 1.99 | 2.586 | 1.591 | 2.01 | 1,876,930 | 0.256 | 12.86% |
| 3 Years | 1.85 | 2.586 | 1.155 | 1.94 | 1,964,828 | 0.396 | 21.41% |
| 5 Years | 1.253 | 2.586 | 0.862 | 1.80 | 1,993,710 | 0.993 | 79.25% |
WBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.26 | 2.262 | 2.22 | 2,063,800 |
| 18 Abr 2024 | 2.27 | 0.01 | 0.35% | 2.268 | 2.274 | 2.236 | 1,754,792 |
| 17 Abr 2024 | 2.262 | 0.02 | 0.98% | 2.25 | 2.274 | 2.238 | 1,685,946 |
| 16 Abr 2024 | 2.24 | -0.05 | -2.10% | 2.258 | 2.266 | 2.222 | 2,120,533 |
| 15 Abr 2024 | 2.288 | 0.02 | 0.70% | 2.282 | 2.316 | 2.27 | 1,510,905 |
| 12 Abr 2024 | 2.272 | 0.01 | 0.53% | 2.256 | 2.308 | 2.256 | 2,734,136 |
| 11 Abr 2024 | 2.26 | -0.03 | -1.40% | 2.292 | 2.336 | 2.234 | 3,238,471 |
| 10 Abr 2024 | 2.292 | 0.00 | 0.00% | 2.298 | 2.314 | 2.254 | 2,726,732 |
| 09 Abr 2024 | 2.292 | 0.02 | 0.70% | 2.29 | 2.292 | 2.266 | 1,716,709 |
| 08 Abr 2024 | 2.276 | 0.04 | 1.88% | 2.256 | 2.296 | 2.23 | 2,655,035 |
| 05 Abr 2024 | 2.234 | 0.00 | 0.09% | 2.216 | 2.264 | 2.212 | 2,425,015 |
| 04 Abr 2024 | 2.232 | 0.04 | 1.64% | 2.20 | 2.234 | 2.198 | 1,770,187 |
| 03 Abr 2024 | 2.196 | -0.01 | -0.27% | 2.20 | 2.222 | 2.188 | 2,053,659 |
| 02 Abr 2024 | 2.202 | -0.04 | -1.78% | 2.23 | 2.264 | 2.202 | 2,692,199 |
| 28 Mar 2024 | 2.242 | -0.01 | -0.44% | 2.25 | 2.278 | 2.238 | 1,617,999 |
| 27 Mar 2024 | 2.252 | -0.03 | -1.31% | 2.274 | 2.274 | 2.228 | 1,874,711 |
| 26 Mar 2024 | 2.282 | 0.04 | 1.69% | 2.246 | 2.286 | 2.238 | 3,826,149 |
| 25 Mar 2024 | 2.244 | -0.03 | -1.41% | 2.30 | 2.30 | 2.212 | 5,447,563 |
| 22 Mar 2024 | 2.276 | -0.15 | -6.03% | 2.218 | 2.318 | 2.184 | 67,475,982 |
| 21 Mar 2024 | 2.422 | -0.07 | -2.65% | 2.51 | 2.532 | 2.384 | 6,147,980 |
| 20 Mar 2024 | 2.488 | 0.07 | 3.07% | 2.428 | 2.51 | 2.404 | 4,307,252 |
