Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.88461538462 | 10.4 | 10.8 | 10.1 | 2224 | 10.48993796 | DE |
| 4 | 0.95 | 9.74358974359 | 9.75 | 10.8 | 9.4 | 2496 | 9.96554588 | DE |
| 12 | 1.2 | 12.6315789474 | 9.5 | 10.8 | 9 | 2151 | 9.60023861 | DE |
| 26 | 0.2 | 1.90476190476 | 10.5 | 10.8 | 8.05 | 1822 | 9.47258261 | DE |
| 52 | 5.45 | 103.80952381 | 5.25 | 12.8 | 5.15 | 3396 | 9.59496984 | DE |
| 156 | 4.5 | 72.5806451613 | 6.2 | 12.8 | 4.4 | 3202 | 7.41582096 | DE |
| 260 | 5.2 | 94.5454545455 | 5.5 | 12.8 | 4.04 | 3273 | 6.6116828 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 10.7 | 0.4 | 3.88 | 10.3 | 10.7 | 10.2 | 2215 |
| 1736873700 | 10.3 | -0.3 | -2.83 | 10.6 | 10.8 | 10.3 | 3030 |
| 1736787300 | 10.6 | 0.1 | 0.95 | 10.5 | 10.8 | 10.5 | 2294 |
| 1736528100 | 10.5 | -0.1 | -0.94 | 10.6 | 10.7 | 10.3 | 1960 |
| 1736441700 | 10.6 | 0.5 | 4.95 | 10.3 | 10.6 | 10.3 | 3599 |
| 1736355300 | 10.1 | -0.3 | -2.88 | 10.4 | 10.4 | 10.1 | 238 |
| 1736268900 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.2 | 1926 |
| 1736182500 | 10 | -0.1 | -0.99 | 10.5 | 10.5 | 10 | 2572 |
| 1735923300 | 10.1 | 0 | 0.00 | 10.1 | 10.4 | 10.1 | 2150 |
| 1735836900 | 10.1 | 0.15 | 1.51 | 10.3 | 10.3 | 9.9 | 850 |
| 1735577700 | 9.95 | 0.05 | 0.51 | 10.1 | 10.3 | 9.9 | 1121 |
| 1735318500 | 9.9 | 0.25 | 2.59 | 10 | 10.3 | 9.7 | 1183 |
| 1734972900 | 9.65 | 0.15 | 1.58 | 9.7 | 10 | 9.5 | 5090 |
| 1734713700 | 9.5 | 0.05 | 0.53 | 9.45 | 9.9 | 9.45 | 2244 |
| 1734627300 | 9.45 | -0.3 | -3.08 | 9.85 | 10 | 9.4 | 8115 |
| 1734540900 | 9.75 | 0 | 0.00 | 9.75 | 9.85 | 9.75 | 1072 |
| 1734454500 | 9.75 | 0.2 | 2.09 | 9.6 | 9.75 | 9.5 | 13431 |
| 1734368100 | 9.55 | -0.05 | -0.52 | 9.6 | 9.6 | 9.55 | 1684 |
| 1734108900 | 9.6 | 0.1 | 1.05 | 9.5 | 9.65 | 9.3 | 3790 |
| 1734022500 | 9.5 | 0.15 | 1.60 | 9.35 | 9.5 | 9.25 | 1551 |
| 1733936100 | 9.35 | -0.15 | -1.58 | 9.6 | 9.65 | 9.35 | 720 |
| 1733849700 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 70 |
| 1733763300 | 9.6 | 0.3 | 3.23 | 9.65 | 9.65 | 9.2 | 1798 |
| 1733504100 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.15 | 1047 |
| 1733417700 | 9.35 | 0.2 | 2.19 | 9.15 | 9.5 | 9.05 | 4957 |
| 1733331300 | 9.15 | -0.1 | -1.08 | 9.35 | 9.45 | 9.15 | 1092 |
| 1733244900 | 9.25 | -0.2 | -2.12 | 9.55 | 9.55 | 9.25 | 1750 |
| 1733158500 | 9.45 | 0.3 | 3.28 | 9.6 | 9.6 | 9.35 | 4849 |
| 1732899300 | 9.15 | 0 | 0.00 | 9.15 | 9.35 | 9.15 | 1015 |
| 1732812900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732726500 | 9.15 | 0 | 0.00 | 9.05 | 9.35 | 9 | 2297 |
| 1732640100 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 363 |
| 1732553700 | 9.2 | -0.25 | -2.65 | 9.35 | 9.35 | 9.05 | 1662 |
| 1732294500 | 9.45 | 0.15 | 1.61 | 9.3 | 9.55 | 9.15 | 3525 |
| 1732208100 | 9.3 | -0.15 | -1.59 | 9.6 | 9.6 | 9.3 | 495 |
| 1732121700 | 9.45 | 0.15 | 1.61 | 9.5 | 9.5 | 9.45 | 392 |
| 1732035300 | 9.3 | -0.05 | -0.53 | 9.35 | 9.35 | 9.3 | 730 |
| 1731948900 | 9.35 | 0.05 | 0.54 | 9.45 | 9.55 | 9.35 | 629 |
| 1731689700 | 9.3 | 0.1 | 1.09 | 9.55 | 9.6 | 9.3 | 1870 |
| 1731603300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731516900 | 9.2 | -0.05 | -0.54 | 9.15 | 9.35 | 9.1 | 1577 |
| 1731430500 | 9.25 | -0.05 | -0.54 | 9.3 | 9.3 | 9.25 | 2032 |
| 1731344100 | 9.3 | 0.1 | 1.09 | 9.4 | 9.75 | 9.1 | 5593 |
| 1731084900 | 9.2 | -0.05 | -0.54 | 9.25 | 9.35 | 9.05 | 5040 |
| 1730998500 | 9.25 | -0.25 | -2.63 | 9.25 | 9.4 | 9.15 | 3359 |
| 1730912100 | 9.5 | 0.1 | 1.06 | 9.25 | 9.5 | 9.25 | 600 |
| 1730825700 | 9.4 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 2250 |
| 1730739300 | 9.4 | 0 | 0.00 | 9.2 | 9.4 | 9.15 | 2030 |
| 1730480100 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 5 |
| 1730393700 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 350 |
| 1730307300 | 9.35 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 80 |
| 1730220900 | 9.35 | -0.2 | -2.09 | 9.4 | 9.6 | 9.35 | 1999 |
| 1730134500 | 9.55 | 0.1 | 1.06 | 9.4 | 9.55 | 9.4 | 823 |
| 1729871700 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 205 |
| 1729785300 | 9.5 | -0.15 | -1.55 | 9.55 | 9.55 | 9.5 | 610 |
| 1729698900 | 9.65 | 0.1 | 1.05 | 9.5 | 9.65 | 9.5 | 280 |
| 1729612500 | 9.55 | -0.25 | -2.55 | 9.45 | 9.7 | 9.45 | 567 |
| 1729526100 | 9.8 | 0.3 | 3.16 | 9.5 | 9.8 | 9.3 | 1346 |
| 1729266900 | 9.5 | 0.15 | 1.60 | 9.4 | 9.5 | 9.4 | 441 |
| 1729180500 | 9.35 | -0.1 | -1.06 | 9.3 | 9.35 | 9.15 | 1951 |
| 1729094100 | 9.45 | 0.15 | 1.61 | 9.4 | 9.8 | 9.1 | 4005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
