Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -6.33802816901 | 14.2 | 14.4 | 13.2 | 2346 | 13.6255925 | DE |
| 4 | -1.6 | -10.7382550336 | 14.9 | 14.9 | 13.2 | 2725 | 13.928427 | DE |
| 12 | 3.2 | 31.6831683168 | 10.1 | 17 | 10 | 5640 | 13.77236545 | DE |
| 26 | 3.9 | 41.4893617021 | 9.4 | 17 | 9 | 3768 | 12.65919045 | DE |
| 52 | 3.2 | 31.6831683168 | 10.1 | 17 | 8.05 | 3384 | 11.72523889 | DE |
| 156 | 7.32 | 122.408026756 | 5.98 | 17 | 4.4 | 3647 | 8.39463286 | DE |
| 260 | 7.8 | 141.818181818 | 5.5 | 17 | 4.04 | 3396 | 7.24912389 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 13.5 | -0.3 | -2.17 | 13.4 | 13.5 | 13.3 | 545 |
| 1743094500 | 13.8 | 0 | 0.00 | 13.4 | 13.8 | 13.4 | 230 |
| 1743008100 | 13.8 | 0.4 | 2.99 | 13.3 | 14.2 | 13.2 | 4920 |
| 1742921700 | 13.4 | 0 | 0.00 | 13.7 | 13.8 | 13.3 | 2181 |
| 1742835300 | 13.4 | -0.6 | -4.29 | 14.1 | 14.1 | 13.4 | 3422 |
| 1742576100 | 14 | 0.1 | 0.72 | 14.2 | 14.4 | 13.9 | 977 |
| 1742489700 | 13.9 | -0.2 | -1.42 | 14.3 | 14.3 | 13.9 | 3146 |
| 1742403300 | 14.1 | 0.4 | 2.92 | 14 | 14.5 | 14 | 4149 |
| 1742316900 | 13.7 | -0.1 | -0.72 | 14.1 | 14.1 | 13.7 | 3068 |
| 1742230500 | 13.8 | -0.4 | -2.82 | 14.3 | 14.4 | 13.8 | 2060 |
| 1741971300 | 14.2 | 0.2 | 1.43 | 14.5 | 14.5 | 14 | 3638 |
| 1741884900 | 14 | 0 | 0.00 | 13.7 | 14.3 | 13.7 | 1603 |
| 1741798500 | 14 | 0 | 0.00 | 14 | 14 | 13.6 | 1003 |
| 1741712100 | 14 | 0.4 | 2.94 | 13.6 | 14 | 13.6 | 1268 |
| 1741625700 | 13.6 | -0.2 | -1.45 | 14.1 | 14.4 | 13.5 | 2384 |
| 1741366500 | 13.8 | -0.3 | -2.13 | 14.4 | 14.4 | 13.4 | 4702 |
| 1741280100 | 14.1 | 0.1 | 0.71 | 14.3 | 14.6 | 14.1 | 1763 |
| 1741193700 | 14 | 0 | 0.00 | 14.7 | 14.7 | 13.7 | 5713 |
| 1741107300 | 14 | -0.3 | -2.10 | 14.3 | 14.3 | 13.7 | 2755 |
| 1741020900 | 14.3 | -0.5 | -3.38 | 14.8 | 14.8 | 14.3 | 3404 |
| 1740761700 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.3 | 2115 |
| 1740675300 | 14.8 | -0.2 | -1.33 | 15.2 | 15.2 | 14.6 | 5192 |
| 1740588900 | 15 | 0 | 0.00 | 14.8 | 15.3 | 14.8 | 3170 |
| 1740502500 | 15 | 0.1 | 0.67 | 15.8 | 15.9 | 14.8 | 6233 |
| 1740416100 | 14.9 | 0 | 0.00 | 15.3 | 15.4 | 14.9 | 1502 |
| 1740156900 | 14.9 | 0.7 | 4.93 | 14 | 15.3 | 13.6 | 8297 |
| 1740070500 | 14.2 | -1.5 | -9.55 | 16.1 | 16.1 | 14.2 | 25607 |
| 1739984100 | 15.7 | -0.3 | -1.88 | 16.399999 | 16.399999 | 15.6 | 7579 |
| 1739897700 | 16 | 0 | 0.00 | 16 | 16.6 | 16 | 5458 |
| 1739811300 | 16 | -0.3 | -1.84 | 16.399999 | 17 | 15.8 | 19294 |
| 1739552100 | 16.3 | 0.9 | 5.84 | 15.9 | 16.9 | 15.6 | 13696 |
| 1739465700 | 15.4 | -0.5 | -3.14 | 15.9 | 16.3 | 15.3 | 13396 |
| 1739379300 | 15.9 | -0.4 | -2.45 | 15.4 | 16.1 | 15 | 15227 |
| 1739292900 | 16.3 | 1.8 | 12.41 | 14.5 | 16.3 | 14.4 | 17894 |
| 1739206500 | 14.5 | 1.1 | 8.21 | 13.3 | 14.5 | 13.3 | 9129 |
| 1738947300 | 13.4 | 0.2 | 1.52 | 12.9 | 13.8 | 12.9 | 9806 |
| 1738860900 | 13.2 | 0.9 | 7.32 | 12.4 | 13.2 | 12.2 | 12098 |
| 1738774500 | 12.3 | 0 | 0.00 | 12 | 12.5 | 12 | 10214 |
| 1738688100 | 12.3 | 0.1 | 0.82 | 12.5 | 12.6 | 11.9 | 6189 |
| 1738601700 | 12.2 | 0.2 | 1.67 | 12 | 12.3 | 12 | 2959 |
| 1738342500 | 12 | -0.1 | -0.83 | 12.1 | 12.2 | 11.9 | 1610 |
| 1738256100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 11.7 | 8460 |
| 1738169700 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 12 | 3905 |
| 1738083300 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 1487 |
| 1737996900 | 12.1 | 0.4 | 3.42 | 11.8 | 12.4 | 11.7 | 8533 |
| 1737737700 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.5 | 6698 |
| 1737651300 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.5 | 6221 |
| 1737564900 | 11.7 | -0.2 | -1.68 | 11.5 | 11.9 | 11.4 | 7917 |
| 1737478500 | 11.9 | 0.8 | 7.21 | 11.5 | 11.9 | 11.4 | 7547 |
| 1737392100 | 11.1 | 0.2 | 1.83 | 11.2 | 11.3 | 11.1 | 6875 |
| 1737132900 | 10.9 | 0.1 | 0.93 | 10.9 | 11.2 | 10.9 | 4450 |
| 1737046500 | 10.8 | 0.1 | 0.93 | 10.7 | 11 | 10.6 | 7289 |
| 1736960100 | 10.7 | 0.4 | 3.88 | 10.3 | 10.7 | 10.2 | 2215 |
| 1736873700 | 10.3 | -0.3 | -2.83 | 10.6 | 10.8 | 10.3 | 3030 |
| 1736787300 | 10.6 | 0.1 | 0.95 | 10.5 | 10.8 | 10.5 | 2294 |
| 1736528100 | 10.5 | -0.1 | -0.94 | 10.6 | 10.7 | 10.3 | 1960 |
| 1736441700 | 10.6 | 0.5 | 4.95 | 10.3 | 10.6 | 10.3 | 3599 |
| 1736355300 | 10.1 | -0.3 | -2.88 | 10.4 | 10.4 | 10.1 | 238 |
| 1736268900 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.2 | 1926 |
| 1736182500 | 10 | -0.1 | -0.99 | 10.5 | 10.5 | 10 | 2572 |
| 1735923300 | 10.1 | 0 | 0.00 | 10.1 | 10.4 | 10.1 | 2150 |
| 1735836900 | 10.1 | 0.15 | 1.51 | 10.3 | 10.3 | 9.9 | 850 |
| 1735577700 | 9.95 | 0.05 | 0.51 | 10.1 | 10.3 | 9.9 | 1121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
