Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WeBuild SpA | WBDR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.80 | 10.50 | 11.20 | 10.90 | 10.60 |
Resumen Histórico WBDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 11.20 | 9.85 | 10.43 | 5,220 | 0.80 | 7.92% |
1 Month | 9.70 | 11.20 | 9.35 | 10.05 | 3,920 | 1.20 | 12.37% |
3 Months | 6.15 | 12.00 | 6.05 | 9.03 | 6,493 | 4.75 | 77.24% |
6 Months | 4.52 | 12.00 | 4.40 | 8.27 | 4,354 | 6.38 | 141.15% |
1 Year | 5.35 | 12.00 | 4.40 | 7.96 | 2,799 | 5.55 | 103.74% |
3 Years | 5.94 | 12.00 | 4.40 | 6.45 | 3,410 | 4.96 | 83.50% |
5 Years | 5.50 | 12.00 | 4.04 | 6.06 | 3,665 | 5.40 | 98.18% |
WBDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.70 | 10.20 | 12,162 |
30 Abr 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.00 | 4,012 |
29 Abr 2024 | 10.30 | 0.30 | 3.00% | 10.20 | 10.60 | 10.20 | 3,229 |
26 Abr 2024 | 10.00 | 0.05 | 0.50% | 10.10 | 10.10 | 9.85 | 1,476 |
25 Abr 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.30 | 9.85 | 2,970 |
24 Abr 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.00 | 10.00 | 351 |
23 Abr 2024 | 10.70 | 0.70 | 7.00% | 10.10 | 10.70 | 9.90 | 2,244 |
22 Abr 2024 | 10.00 | 0.30 | 3.09% | 9.85 | 10.00 | 9.85 | 3,881 |
19 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.55 | 10.60 | 9.35 | 6,003 |
18 Abr 2024 | 9.80 | -0.20 | -2.00% | 9.90 | 9.90 | 9.55 | 6,428 |
17 Abr 2024 | 10.00 | 0.10 | 1.01% | 10.20 | 10.20 | 10.00 | 1,477 |
16 Abr 2024 | 9.90 | -0.20 | -1.98% | 9.85 | 10.40 | 9.80 | 9,186 |
15 Abr 2024 | 10.10 | 0.40 | 4.12% | 9.90 | 10.20 | 9.55 | 4,840 |
12 Abr 2024 | 9.70 | -0.20 | -2.02% | 9.80 | 10.00 | 9.70 | 3,103 |
11 Abr 2024 | 9.90 | 0.00 | 0.00% | 10.00 | 10.10 | 9.90 | 1,431 |
10 Abr 2024 | 9.90 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 1,430 |
09 Abr 2024 | 9.90 | 0.15 | 1.54% | 10.20 | 10.20 | 9.75 | 2,065 |
08 Abr 2024 | 9.75 | 0.20 | 2.09% | 9.75 | 9.90 | 9.55 | 7,665 |
05 Abr 2024 | 9.55 | -0.15 | -1.55% | 9.70 | 9.70 | 9.55 | 527 |
04 Abr 2024 | 9.70 | 0.25 | 2.65% | 9.35 | 9.80 | 9.35 | 3,497 |
03 Abr 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.95 | 9.40 | 5,490 |