Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.23624595469 | 1.545 | 1.615 | 1.48 | 11275 | 1.51195122 | DE |
| 4 | -0.095 | -5.62130177515 | 1.69 | 1.715 | 1.48 | 14025 | 1.60147059 | DE |
| 12 | -0.045 | -2.74390243902 | 1.64 | 1.98 | 1.48 | 14755 | 1.67701434 | DE |
| 26 | 0.455 | 39.9122807018 | 1.14 | 1.98 | 1.13 | 20993 | 1.46374112 | DE |
| 52 | 0.255 | 19.0298507463 | 1.34 | 1.98 | 0.895 | 18244 | 1.30110706 | DE |
| 156 | -1.805 | -53.0882352941 | 3.4 | 3.4 | 0.895 | 14337 | 1.60004115 | DE |
| 260 | -0.525 | -24.7641509434 | 2.12 | 4.16 | 0.895 | 19623 | 2.19128745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 1.49 | -0.09 | -5.70 | 1.615 | 1.615 | 1.49 | 17050 |
| 1735318500 | 1.58 | 0.02 | 0.96 | 1.545 | 1.58 | 1.545 | 5500 |
| 1734972900 | 1.565 | -0.01 | -0.63 | 1.55 | 1.565 | 1.49 | 18700 |
| 1734713700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1734627300 | 1.575 | -0.05 | -2.78 | 1.655 | 1.655 | 1.575 | 7150 |
| 1734540900 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.62 | 4950 |
| 1734454500 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.655 | 1.6399999 | 3300 |
| 1734368100 | 1.655 | -0.02 | -0.90 | 1.67 | 1.67 | 1.61 | 9350 |
| 1734108900 | 1.67 | -0.01 | -0.30 | 1.675 | 1.675 | 1.665 | 4950 |
| 1734022500 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.62 | 2200 |
| 1733936100 | 1.62 | 0.02 | 1.25 | 1.635 | 1.635 | 1.62 | 1100 |
| 1733849700 | 1.6 | -0.01 | -0.31 | 1.615 | 1.645 | 1.59 | 17050 |
| 1733763300 | 1.605 | -0.06 | -3.31 | 1.68 | 1.68 | 1.6 | 15950 |
| 1733504100 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.66 | 1.54 | 29150 |
| 1733417700 | 1.6 | -0.09 | -5.33 | 1.69 | 1.715 | 1.55 | 59950 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.725 | 1.79 | 1.69 | 29150 |
| 1733244900 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 9900 |
| 1733158500 | 1.68 | 0.09 | 5.66 | 1.595 | 1.68 | 1.595 | 9350 |
| 1732899300 | 1.59 | 0.04 | 2.58 | 1.55 | 1.59 | 1.55 | 7700 |
| 1732812900 | 1.55 | 0 | 0.00 | 1.545 | 1.55 | 1.545 | 1100 |
| 1732726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732553700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.51 | 8250 |
| 1732294500 | 1.54 | -0.1 | -5.81 | 1.635 | 1.635 | 1.54 | 29150 |
| 1732208100 | 1.635 | -0.06 | -3.54 | 1.695 | 1.695 | 1.635 | 3850 |
| 1732121700 | 1.695 | 0.07 | 4.31 | 1.65 | 1.695 | 1.6299999 | 8800 |
| 1732035300 | 1.625 | -0.08 | -4.41 | 1.7 | 1.7 | 1.62 | 9350 |
| 1731948900 | 1.7 | -0.04 | -2.02 | 1.735 | 1.76 | 1.69 | 7150 |
| 1731689700 | 1.735 | -0.06 | -3.07 | 1.805 | 1.805 | 1.73 | 15400 |
| 1731603300 | 1.79 | -0.11 | -5.79 | 1.9 | 1.9 | 1.775 | 23650 |
| 1731516900 | 1.9 | 0.04 | 2.15 | 1.915 | 1.98 | 1.9 | 52800 |
| 1731430500 | 1.86 | 0.14 | 8.14 | 1.75 | 1.92 | 1.745 | 65450 |
| 1731344100 | 1.72 | 0.04 | 2.38 | 1.695 | 1.72 | 1.695 | 25300 |
| 1731084900 | 1.68 | 0.02 | 1.20 | 1.655 | 1.69 | 1.655 | 22550 |
| 1730998500 | 1.66 | -0.02 | -1.19 | 1.645 | 1.66 | 1.645 | 15950 |
| 1730912100 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.68 | 1.6399999 | 5500 |
| 1730825700 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 2750 |
| 1730739300 | 1.62 | 0.03 | 1.89 | 1.59 | 1.62 | 1.59 | 2750 |
| 1730480100 | 1.59 | -0.02 | -0.93 | 1.615 | 1.615 | 1.59 | 4400 |
| 1730393700 | 1.605 | -0.05 | -2.73 | 1.62 | 1.62 | 1.6 | 13750 |
| 1730307300 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.61 | 16500 |
| 1730220900 | 1.68 | 0.03 | 2.13 | 1.705 | 1.705 | 1.68 | 3850 |
| 1730134500 | 1.645 | -0.04 | -2.08 | 1.68 | 1.7 | 1.645 | 11550 |
| 1729871700 | 1.68 | 0.03 | 2.13 | 1.65 | 1.71 | 1.65 | 29150 |
| 1729785300 | 1.645 | 0.04 | 2.81 | 1.6 | 1.65 | 1.6 | 7700 |
| 1729698900 | 1.6 | 0.01 | 0.31 | 1.57 | 1.6 | 1.57 | 3850 |
| 1729612500 | 1.595 | 0 | 0.00 | 1.595 | 1.62 | 1.595 | 4400 |
| 1729526100 | 1.595 | 0 | 0.00 | 1.615 | 1.65 | 1.595 | 9350 |
| 1729266900 | 1.595 | -0.03 | -1.54 | 1.62 | 1.62 | 1.585 | 11000 |
| 1729180500 | 1.62 | 0.03 | 1.57 | 1.595 | 1.62 | 1.58 | 14850 |
| 1729094100 | 1.595 | -0.05 | -2.74 | 1.6399999 | 1.65 | 1.595 | 17050 |
| 1729007700 | 1.6399999 | -0.01 | -0.61 | 1.68 | 1.68 | 1.6399999 | 3300 |
| 1728921300 | 1.65 | -0.03 | -1.49 | 1.675 | 1.685 | 1.6299999 | 13200 |
| 1728662100 | 1.675 | 0.02 | 0.90 | 1.665 | 1.68 | 1.6399999 | 25300 |
| 1728575700 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.615 | 25850 |
| 1728489300 | 1.6399999 | 0.04 | 2.82 | 1.625 | 1.6399999 | 1.6 | 17600 |
| 1728402900 | 1.595 | 0.01 | 0.63 | 1.585 | 1.645 | 1.545 | 28600 |
| 1728316500 | 1.585 | 0.07 | 4.62 | 1.5149999 | 1.585 | 1.5149999 | 9350 |
| 1728057300 | 1.5149999 | 0 | 0.33 | 1.56 | 1.56 | 1.5149999 | 2750 |
| 1727970900 | 1.51 | -0.01 | -0.66 | 1.525 | 1.55 | 1.51 | 9900 |
| 1727884500 | 1.52 | -0.01 | -0.65 | 1.53 | 1.56 | 1.52 | 5500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
