Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1742835300 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1742576100 | 30.38 | -0.23 | -0.74 | 30.31 | 30.38 | 30.31 | 718 |
| 1742489700 | 30.605 | 0 | 0.00 | 30.605 | 30.605 | 30.605 | 0 |
| 1742403300 | 30.605 | -0.15 | -0.49 | 30.845 | 30.845 | 30.605 | 36 |
| 1742316900 | 30.755 | 0.05 | 0.16 | 30.755 | 30.755 | 30.755 | 34 |
| 1742230500 | 30.705 | 0.43 | 1.42 | 30.165 | 30.705 | 30.165 | 8 |
| 1741971300 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1741884900 | 30.275 | -0.59 | -1.90 | 30.275 | 30.275 | 30.275 | 35 |
| 1741798500 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1741712100 | 30.86 | 0.07 | 0.23 | 30.855 | 30.86 | 30.855 | 200 |
| 1741625700 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1741366500 | 30.79 | -0.04 | -0.11 | 30.885 | 30.885 | 30.79 | 300 |
| 1741280100 | 30.825 | -0.07 | -0.21 | 31.155 | 31.155 | 30.825 | 136 |
| 1741193700 | 30.89 | -1.31 | -4.05 | 30.89 | 30.89 | 30.89 | 160 |
| 1741107300 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1741020900 | 32.195 | 0.21 | 0.66 | 32.159999 | 32.195 | 32.134999 | 278 |
| 1740761700 | 31.985 | -0.52 | -1.58 | 31.57 | 31.985 | 31.57 | 203 |
| 1740675300 | 32.5 | 0.38 | 1.20 | 32.47 | 32.5 | 32.47 | 500 |
| 1740588900 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1740502500 | 32.115 | 0 | 0.00 | 32.115 | 32.115 | 32.115 | 0 |
| 1740416100 | 32.115 | -0.36 | -1.09 | 32.115 | 32.115 | 32.115 | 4 |
| 1740156900 | 32.47 | -0.19 | -0.58 | 32.47 | 32.47 | 32.47 | 6 |
| 1740070500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1739984100 | 32.659999 | 0.04 | 0.12 | 32.615 | 32.674999 | 32.595 | 608 |
| 1739897700 | 32.619999 | 0.13 | 0.40 | 32.619999 | 32.619999 | 32.619999 | 8 |
| 1739811300 | 32.49 | 0.02 | 0.08 | 32.575 | 32.575 | 32.49 | 54 |
| 1739552100 | 32.465 | 0.52 | 1.63 | 32.509999 | 32.509999 | 32.465 | 232 |
| 1739465700 | 31.945 | 0.2 | 0.61 | 31.945 | 31.945 | 31.945 | 50 |
| 1739379300 | 31.75 | -0.02 | -0.05 | 31.75 | 31.75 | 31.75 | 31 |
| 1739292900 | 31.765 | -0.28 | -0.89 | 31.765 | 31.765 | 31.765 | 100 |
| 1739206500 | 32.049999 | -0.2 | -0.60 | 32.049999 | 32.049999 | 32.049999 | 160 |
| 1738947300 | 32.244999 | 0.26 | 0.83 | 32.259999 | 32.28 | 32.244999 | 266 |
| 1738860900 | 31.98 | 0.45 | 1.41 | 31.68 | 31.98 | 31.68 | 68 |
| 1738774500 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1738688100 | 31.535 | 0 | 0.00 | 31.535 | 31.535 | 31.535 | 0 |
| 1738601700 | 31.535 | -0.59 | -1.84 | 30.84 | 31.535 | 30.84 | 266 |
| 1738342500 | 32.125 | 0.34 | 1.07 | 32.125 | 32.125 | 32.125 | 33 |
| 1738256100 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1738169700 | 31.785 | 0.14 | 0.43 | 31.785 | 31.785 | 31.785 | 4 |
| 1738083300 | 31.65 | 0.11 | 0.35 | 31.65 | 31.65 | 31.65 | 30 |
| 1737996900 | 31.54 | -0.03 | -0.08 | 31.535 | 31.54 | 31.535 | 319 |
| 1737737700 | 31.565 | 0.34 | 1.07 | 31.565 | 31.565 | 31.565 | 50 |
| 1737651300 | 31.23 | -0.58 | -1.81 | 31.23 | 31.23 | 31.23 | 180 |
| 1737564900 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1737478500 | 31.805 | 0.37 | 1.18 | 31.68 | 31.805 | 31.68 | 350 |
| 1737392100 | 31.435 | -0.1 | -0.32 | 31.435 | 31.435 | 31.435 | 28 |
| 1737132900 | 31.535 | 0.48 | 1.56 | 31.535 | 31.535 | 31.535 | 28 |
| 1737046500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1736960100 | 31.05 | 0.46 | 1.49 | 31.05 | 31.05 | 31.05 | 2 |
| 1736873700 | 30.595 | 0 | 0.00 | 30.595 | 30.595 | 30.595 | 0 |
| 1736787300 | 30.595 | -0.38 | -1.21 | 30.7 | 30.7 | 30.595 | 35 |
| 1736528100 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1736441700 | 30.97 | -0.28 | -0.90 | 30.965 | 30.97 | 30.965 | 320 |
| 1736355300 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1736268900 | 31.25 | -0.13 | -0.40 | 31.25 | 31.25 | 31.25 | 100 |
| 1736182500 | 31.375 | 0.49 | 1.59 | 31.375 | 31.375 | 31.315 | 239 |
| 1735923300 | 30.885 | -0.18 | -0.58 | 30.885 | 30.885 | 30.885 | 35 |
| 1735836900 | 31.065 | 0.08 | 0.26 | 30.93 | 31.065 | 30.93 | 20 |
| 1735577700 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1735318500 | 30.985 | 0.16 | 0.52 | 31.14 | 31.14 | 30.985 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
