Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund Wt Cloud Computing Etf Acc | WCLD | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.855 | 28.80 | 28.995 | 28.87 | 28.51 |
Resumen Histórico WCLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.87 | 0.36 | 1.26% | 28.855 | 28.995 | 28.80 | 2,242 |
27 Jun 2024 | 28.51 | 0.55 | 1.97% | 27.975 | 28.51 | 27.95 | 7,872 |
26 Jun 2024 | 27.96 | 0.19 | 0.68% | 27.77 | 28.00 | 27.725 | 8,175 |
25 Jun 2024 | 27.77 | -0.03 | -0.09% | 27.72 | 27.81 | 27.485 | 10,865 |
24 Jun 2024 | 27.795 | 0.26 | 0.94% | 27.79 | 27.88 | 27.665 | 9,309 |
21 Jun 2024 | 27.535 | 0.23 | 0.86% | 27.43 | 27.55 | 27.19 | 21,411 |
20 Jun 2024 | 27.30 | 0.12 | 0.44% | 27.39 | 27.455 | 27.20 | 8,564 |
19 Jun 2024 | 27.18 | -0.19 | -0.69% | 27.295 | 27.295 | 27.16 | 4,921 |
18 Jun 2024 | 27.37 | 0.06 | 0.22% | 27.49 | 27.575 | 27.345 | 9,895 |
17 Jun 2024 | 27.31 | -0.38 | -1.37% | 27.73 | 27.85 | 27.31 | 4,680 |
14 Jun 2024 | 27.69 | -0.05 | -0.18% | 27.695 | 27.87 | 27.555 | 9,954 |
13 Jun 2024 | 27.74 | -0.67 | -2.34% | 28.13 | 28.265 | 27.74 | 10,658 |
12 Jun 2024 | 28.405 | 0.46 | 1.63% | 28.05 | 28.59 | 28.03 | 8,156 |
11 Jun 2024 | 27.95 | 0.02 | 0.09% | 27.89 | 27.98 | 27.745 | 5,813 |
10 Jun 2024 | 27.925 | 0.14 | 0.50% | 27.765 | 27.98 | 27.65 | 18,796 |
07 Jun 2024 | 27.785 | 0.02 | 0.07% | 27.815 | 27.815 | 27.50 | 4,671 |
06 Jun 2024 | 27.765 | 0.52 | 1.91% | 27.515 | 27.785 | 27.37 | 8,973 |
05 Jun 2024 | 27.245 | -0.04 | -0.13% | 27.315 | 27.46 | 27.225 | 7,337 |
04 Jun 2024 | 27.28 | -0.04 | -0.13% | 27.13 | 27.43 | 27.06 | 5,745 |
03 Jun 2024 | 27.315 | 0.01 | 0.04% | 27.72 | 27.88 | 27.24 | 8,783 |
31 May 2024 | 27.305 | -0.69 | -2.45% | 27.80 | 27.80 | 27.27 | 7,269 |
30 May 2024 | 27.99 | -0.87 | -3.00% | 28.455 | 28.615 | 27.875 | 24,384 |
29 May 2024 | 28.855 | -0.07 | -0.24% | 28.595 | 28.88 | 28.45 | 10,607 |