Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.142 | 1.03% | 13.976 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.952 | 13.922 | 14.00 | 13.976 | 13.834 |
Resumen Histórico WCOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.97 | 0.14 | 0.98% | 13.952 | 14.00 | 13.922 | 12,890 |
| 16 May 2024 | 13.834 | 0.07 | 0.54% | 13.826 | 13.904 | 13.80 | 4,184 |
| 15 May 2024 | 13.76 | 0.03 | 0.19% | 13.84 | 13.886 | 13.76 | 3,162 |
| 14 May 2024 | 13.734 | -0.10 | -0.75% | 13.822 | 13.832 | 13.734 | 5,030 |
| 13 May 2024 | 13.838 | 0.01 | 0.04% | 13.796 | 13.842 | 13.786 | 1,592 |
| 10 May 2024 | 13.832 | 0.02 | 0.12% | 13.858 | 13.886 | 13.832 | 2,517 |
| 09 May 2024 | 13.816 | 0.05 | 0.39% | 13.802 | 13.848 | 13.802 | 2,381 |
| 08 May 2024 | 13.762 | -0.03 | -0.25% | 13.812 | 13.812 | 13.738 | 2,145 |
| 07 May 2024 | 13.796 | 0.02 | 0.13% | 13.748 | 13.806 | 13.748 | 11,957 |
| 06 May 2024 | 13.778 | 0.07 | 0.50% | 13.804 | 13.804 | 13.718 | 5,320 |
| 03 May 2024 | 13.71 | -0.02 | -0.12% | 13.718 | 13.734 | 13.646 | 2,840 |
| 02 May 2024 | 13.726 | -0.10 | -0.69% | 13.754 | 13.754 | 13.66 | 15,158 |
| 30 Abr 2024 | 13.822 | -0.19 | -1.33% | 13.964 | 13.964 | 13.822 | 3,396 |
| 29 Abr 2024 | 14.008 | -0.04 | -0.28% | 13.99 | 14.032 | 13.976 | 5,319 |
| 26 Abr 2024 | 14.048 | 0.08 | 0.56% | 14.028 | 14.16 | 13.984 | 1,520 |
| 25 Abr 2024 | 13.97 | 0.01 | 0.10% | 13.96 | 13.98 | 13.936 | 19,082 |
| 24 Abr 2024 | 13.956 | 0.08 | 0.55% | 13.96 | 13.99 | 13.912 | 5,997 |
| 23 Abr 2024 | 13.88 | -0.12 | -0.86% | 14.05 | 14.05 | 13.80 | 7,779 |
| 22 Abr 2024 | 14.00 | -0.01 | -0.10% | 13.908 | 14.00 | 13.896 | 22,207 |
| 19 Abr 2024 | 14.014 | 0.09 | 0.68% | 14.018 | 14.036 | 13.952 | 28,735 |
| 18 Abr 2024 | 13.92 | -0.19 | -1.37% | 13.942 | 13.97 | 13.918 | 5,578 |
