Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | WCOE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 03:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 |
Resumen Histórico WCOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 27 Jun 2024 | 12.25 | -0.03 | -0.24% | 12.25 | 12.25 | 12.25 | 20 |
| 26 Jun 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 25 Jun 2024 | 12.28 | 0.02 | 0.16% | 12.28 | 12.28 | 12.28 | 1,600 |
| 24 Jun 2024 | 12.26 | -0.09 | -0.74% | 12.26 | 12.26 | 12.26 | 26 |
| 21 Jun 2024 | 12.352 | 0.00 | 0.00% | 12.352 | 12.352 | 12.352 | 0 |
| 20 Jun 2024 | 12.352 | 0.06 | 0.47% | 12.316 | 12.352 | 12.22 | 11,916 |
| 19 Jun 2024 | 12.294 | 0.08 | 0.65% | 12.294 | 12.294 | 12.294 | 2,197 |
| 18 Jun 2024 | 12.214 | 0.00 | 0.00% | 12.214 | 12.214 | 12.214 | 0 |
| 17 Jun 2024 | 12.214 | -0.06 | -0.47% | 12.214 | 12.214 | 12.214 | 110 |
| 14 Jun 2024 | 12.272 | -0.01 | -0.05% | 12.326 | 12.334 | 12.272 | 1,169 |
| 13 Jun 2024 | 12.278 | 0.12 | 0.95% | 12.278 | 12.278 | 12.278 | 79 |
| 12 Jun 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 12.162 | 0 |
| 11 Jun 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 12.162 | 0 |
| 10 Jun 2024 | 12.162 | 0.00 | 0.00% | 12.162 | 12.162 | 12.162 | 0 |
| 07 Jun 2024 | 12.162 | -0.21 | -1.73% | 12.162 | 12.162 | 12.162 | 436 |
| 06 Jun 2024 | 12.376 | 0.17 | 1.36% | 12.27 | 12.376 | 12.27 | 1,123 |
| 05 Jun 2024 | 12.21 | -0.08 | -0.62% | 12.21 | 12.21 | 12.21 | 614 |
| 04 Jun 2024 | 12.286 | -0.12 | -0.98% | 12.286 | 12.286 | 12.286 | 37 |
| 03 Jun 2024 | 12.408 | -0.07 | -0.55% | 12.376 | 12.408 | 12.376 | 439 |
