Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 12.534 | 0.06 | 0.46 | 12.544 | 12.544 | 12.534 | 15066 |
| 1738688100 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1738601700 | 12.476 | 0.13 | 1.02 | 12.448 | 12.476 | 12.448 | 1627 |
| 1738342500 | 12.35 | -0.09 | -0.76 | 12.426 | 12.426 | 12.346 | 4529 |
| 1738256100 | 12.444 | 0.14 | 1.14 | 12.424 | 12.452 | 12.424 | 4500 |
| 1738169700 | 12.304 | -0.01 | -0.11 | 12.304 | 12.304 | 12.304 | 1163 |
| 1738083300 | 12.318 | -0.04 | -0.29 | 12.304 | 12.318 | 12.298 | 4024 |
| 1737996900 | 12.354 | -0.13 | -1.03 | 12.354 | 12.354 | 12.354 | 1277 |
| 1737737700 | 12.482 | 0.01 | 0.08 | 12.484 | 12.506 | 12.47 | 7279 |
| 1737651300 | 12.472 | 0.04 | 0.35 | 12.446 | 12.504 | 12.446 | 8809 |
| 1737564900 | 12.428 | 0 | 0.00 | 12.428 | 12.428 | 12.428 | 0 |
| 1737478500 | 12.428 | -0.01 | -0.10 | 12.426 | 12.428 | 12.426 | 23286 |
| 1737392100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1737132900 | 12.44 | -0.09 | -0.73 | 12.476 | 12.476 | 12.44 | 3942 |
| 1737046500 | 12.532 | 0 | 0.00 | 12.532 | 12.532 | 12.532 | 0 |
| 1736960100 | 12.532 | 0.13 | 1.05 | 12.532 | 12.532 | 12.532 | 16 |
| 1736873700 | 12.402 | -0.01 | -0.11 | 12.402 | 12.402 | 12.402 | 100 |
| 1736787300 | 12.416 | 0.04 | 0.32 | 12.416 | 12.416 | 12.416 | 1800 |
| 1736528100 | 12.376 | 0.23 | 1.91 | 12.238 | 12.376 | 12.228 | 5897 |
| 1736441700 | 12.144 | 0.02 | 0.16 | 12.088 | 12.144 | 12.074 | 2099 |
| 1736355300 | 12.124 | 0.02 | 0.20 | 12.148 | 12.148 | 12.122 | 5494 |
| 1736268900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 220 |
| 1736182500 | 12.1 | 0.07 | 0.55 | 12.1 | 12.1 | 12.1 | 64 |
| 1735923300 | 12.034 | -0.07 | -0.58 | 12.106 | 12.106 | 12.034 | 56 |
| 1735836900 | 12.104 | 0.16 | 1.37 | 12.128 | 12.128 | 12.104 | 1569 |
| 1735577700 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1735318500 | 11.94 | 0.09 | 0.74 | 11.574 | 11.952 | 11.572 | 2680 |
| 1734972900 | 11.852 | 0.02 | 0.17 | 11.892 | 11.892 | 11.852 | 909 |
| 1734713700 | 11.832 | -0.25 | -2.09 | 11.784 | 11.846 | 11.784 | 7200 |
| 1734627300 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734540900 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734454500 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734368100 | 12.084 | -0.02 | -0.13 | 12.062 | 12.084 | 12.062 | 1275 |
| 1734108900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734022500 | 12.1 | 0.01 | 0.05 | 12.1 | 12.1 | 12.1 | 413 |
| 1733936100 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1733849700 | 12.094 | 0.01 | 0.12 | 12.068 | 12.096 | 12.068 | 8011 |
| 1733763300 | 12.08 | 0.1 | 0.87 | 12.08 | 12.08 | 12.08 | 1092 |
| 1733504100 | 11.976 | -0.08 | -0.63 | 11.976 | 11.976 | 11.976 | 3600 |
| 1733417700 | 12.052 | -0.01 | -0.07 | 11.996 | 12.052 | 11.996 | 1750 |
| 1733331300 | 12.06 | 0.03 | 0.23 | 12.036 | 12.06 | 12.012 | 3371 |
| 1733244900 | 12.032 | 0.06 | 0.47 | 12.086 | 12.086 | 12.032 | 1518 |
| 1733158500 | 11.976 | -0.15 | -1.20 | 11.976 | 12.004 | 11.966 | 6994 |
| 1732899300 | 12.122 | 0.12 | 0.98 | 12.122 | 12.122 | 12.122 | 210 |
| 1732812900 | 12.004 | -0.05 | -0.45 | 12.004 | 12.004 | 12.004 | 1800 |
| 1732726500 | 12.058 | -0.06 | -0.53 | 12.088 | 12.11 | 12.058 | 3411 |
| 1732640100 | 12.122 | -0.07 | -0.54 | 12.092 | 12.122 | 12.092 | 3068 |
| 1732553700 | 12.188 | 0.08 | 0.66 | 12.162 | 12.188 | 12.162 | 462 |
| 1732294500 | 12.108 | 0 | 0.00 | 12.108 | 12.108 | 12.108 | 0 |
| 1732208100 | 12.108 | 0.05 | 0.45 | 12.108 | 12.108 | 12.108 | 248 |
| 1732121700 | 12.054 | 0.17 | 1.46 | 12.054 | 12.054 | 12.054 | 750 |
| 1732035300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1731948900 | 11.88 | -0.01 | -0.07 | 11.88 | 11.88 | 11.88 | 18 |
| 1731689700 | 11.888 | 0.04 | 0.32 | 11.822 | 11.89 | 11.822 | 4355 |
| 1731603300 | 11.85 | -0.09 | -0.79 | 11.85 | 11.85 | 11.85 | 21 |
| 1731516900 | 11.944 | 0 | 0.00 | 11.944 | 11.944 | 11.944 | 0 |
| 1731430500 | 11.944 | -0.14 | -1.13 | 11.944 | 11.944 | 11.944 | 669 |
| 1731344100 | 12.08 | -0.06 | -0.48 | 12.08 | 12.08 | 12.08 | 82 |
| 1731084900 | 12.138 | -0.05 | -0.43 | 12.138 | 12.138 | 12.138 | 84 |
| 1730998500 | 12.19 | -0.12 | -0.97 | 12.164 | 12.192 | 12.164 | 7459 |
| 1730912100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
