Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 12.53 | -0.02 | -0.13 | 12.55 | 12.55 | 12.53 | 88 |
| 1741712100 | 12.546 | 0.06 | 0.51 | 12.546 | 12.546 | 12.546 | 235 |
| 1741625700 | 12.482 | 0.07 | 0.58 | 12.482 | 12.482 | 12.482 | 89 |
| 1741366500 | 12.41 | -0.04 | -0.31 | 12.41 | 12.41 | 12.41 | 6 |
| 1741280100 | 12.448 | 0.04 | 0.34 | 12.448 | 12.448 | 12.448 | 834 |
| 1741193700 | 12.406 | 0.09 | 0.71 | 12.406 | 12.406 | 12.406 | 1764 |
| 1741107300 | 12.318 | -0.06 | -0.45 | 12.362 | 12.362 | 12.314 | 2798 |
| 1741020900 | 12.374 | -0.16 | -1.25 | 12.402 | 12.402 | 12.374 | 7819 |
| 1740761700 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740675300 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1740588900 | 12.53 | -0.15 | -1.17 | 12.534 | 12.534 | 12.53 | 1300 |
| 1740502500 | 12.678 | -0.03 | -0.20 | 12.678 | 12.678 | 12.678 | 131 |
| 1740416100 | 12.704 | -0.14 | -1.09 | 12.704 | 12.704 | 12.704 | 4 |
| 1740156900 | 12.844 | -0.04 | -0.28 | 12.844 | 12.844 | 12.844 | 1402 |
| 1740070500 | 12.88 | 0.07 | 0.58 | 12.88 | 12.882 | 12.88 | 2215 |
| 1739984100 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1739897700 | 12.806 | 0.02 | 0.17 | 12.806 | 12.806 | 12.806 | 13 |
| 1739811300 | 12.784 | 0 | 0.00 | 12.784 | 12.784 | 12.784 | 0 |
| 1739552100 | 12.784 | 0.11 | 0.88 | 12.784 | 12.784 | 12.784 | 187 |
| 1739465700 | 12.672 | -0.01 | -0.05 | 12.672 | 12.672 | 12.672 | 1709 |
| 1739379300 | 12.678 | -0.05 | -0.39 | 12.71 | 12.71 | 12.678 | 929 |
| 1739292900 | 12.728 | 0.07 | 0.52 | 12.728 | 12.728 | 12.728 | 1264 |
| 1739206500 | 12.662 | 0.04 | 0.30 | 12.65 | 12.662 | 12.65 | 1349 |
| 1738947300 | 12.624 | 0.11 | 0.91 | 12.602 | 12.624 | 12.602 | 700 |
| 1738860900 | 12.51 | -0.02 | -0.19 | 12.51 | 12.51 | 12.51 | 482 |
| 1738774500 | 12.534 | 0.06 | 0.46 | 12.544 | 12.544 | 12.534 | 15066 |
| 1738688100 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1738601700 | 12.476 | 0.13 | 1.02 | 12.448 | 12.476 | 12.448 | 1627 |
| 1738342500 | 12.35 | -0.09 | -0.76 | 12.426 | 12.426 | 12.346 | 4529 |
| 1738256100 | 12.444 | 0.14 | 1.14 | 12.424 | 12.452 | 12.424 | 4500 |
| 1738169700 | 12.304 | -0.01 | -0.11 | 12.304 | 12.304 | 12.304 | 1163 |
| 1738083300 | 12.318 | -0.04 | -0.29 | 12.304 | 12.318 | 12.298 | 4024 |
| 1737996900 | 12.354 | -0.13 | -1.03 | 12.354 | 12.354 | 12.354 | 1277 |
| 1737737700 | 12.482 | 0.01 | 0.08 | 12.484 | 12.506 | 12.47 | 7279 |
| 1737651300 | 12.472 | 0.03 | 0.26 | 12.446 | 12.504 | 12.446 | 8809 |
| 1737564900 | 12.44 | 0.01 | 0.10 | 12.39 | 12.44 | 12.39 | 955 |
| 1737478500 | 12.428 | -0.01 | -0.10 | 12.426 | 12.428 | 12.426 | 23286 |
| 1737392100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1737132900 | 12.44 | -0.09 | -0.73 | 12.476 | 12.476 | 12.44 | 3942 |
| 1737046500 | 12.532 | 0 | 0.00 | 12.532 | 12.532 | 12.532 | 0 |
| 1736960100 | 12.532 | 0.13 | 1.05 | 12.532 | 12.532 | 12.532 | 16 |
| 1736873700 | 12.402 | -0.01 | -0.11 | 12.402 | 12.402 | 12.402 | 100 |
| 1736787300 | 12.416 | 0.04 | 0.32 | 12.416 | 12.416 | 12.416 | 1800 |
| 1736528100 | 12.376 | 0.23 | 1.91 | 12.238 | 12.376 | 12.228 | 5897 |
| 1736441700 | 12.144 | 0.02 | 0.16 | 12.088 | 12.144 | 12.074 | 2099 |
| 1736355300 | 12.124 | 0.02 | 0.20 | 12.148 | 12.148 | 12.122 | 5494 |
| 1736268900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 220 |
| 1736182500 | 12.1 | 0.07 | 0.55 | 12.1 | 12.1 | 12.1 | 64 |
| 1735923300 | 12.034 | -0.07 | -0.58 | 12.106 | 12.106 | 12.034 | 56 |
| 1735836900 | 12.104 | 0.16 | 1.37 | 12.128 | 12.128 | 12.104 | 1569 |
| 1735577700 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1735318500 | 11.94 | 0.09 | 0.74 | 11.574 | 11.952 | 11.572 | 2680 |
| 1734972900 | 11.852 | 0.02 | 0.17 | 11.892 | 11.892 | 11.852 | 909 |
| 1734713700 | 11.832 | -0.25 | -2.09 | 11.784 | 11.846 | 11.784 | 7200 |
| 1734627300 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734540900 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734454500 | 12.084 | 0 | 0.00 | 12.084 | 12.084 | 12.084 | 0 |
| 1734368100 | 12.084 | -0.02 | -0.13 | 12.062 | 12.084 | 12.062 | 1275 |
| 1734108900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
