Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737478500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737392100 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737132900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737046500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1736960100 | 6.003 | 0.11 | 1.85 | 6.003 | 6.003 | 6.003 | 1 |
| 1736873700 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1736787300 | 5.894 | 0.02 | 0.37 | 5.894 | 5.894 | 5.894 | 471 |
| 1736528100 | 5.872 | 0.24 | 4.19 | 5.8949999 | 5.899 | 5.872 | 140 |
| 1736441700 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736355300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736268900 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736182500 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735923300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735836900 | 5.636 | -0.29 | -4.91 | 5.636 | 5.636 | 5.636 | 8 |
| 1735577700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1735318500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734972900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734713700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734108900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734022500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733936100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733849700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733763300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733504100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733417700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733331300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733244900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733158500 | 5.9269999 | -0.14 | -2.23 | 5.9269999 | 5.9269999 | 5.9269999 | 6 |
| 1732899300 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732812900 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732726500 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732640100 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732553700 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732294500 | 6.062 | 0.43 | 7.65 | 6.062 | 6.062 | 6.062 | 659 |
| 1732208100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732121700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732035300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731948900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731689700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731603300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731516900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731430500 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731344100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731084900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1730998500 | 5.631 | -0.03 | -0.48 | 5.631 | 5.631 | 5.631 | 2660 |
| 1730912100 | 5.658 | 0.22 | 4.08 | 5.633 | 5.658 | 5.633 | 3660 |
| 1730825700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730739300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730480100 | 5.436 | -0.09 | -1.63 | 5.436 | 5.436 | 5.436 | 6 |
| 1730361600 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730275200 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730188800 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730102400 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729843200 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729756800 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729670400 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
