Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P World Energy ESGUCITS ETP | WDEE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.461 |
Resumen Histórico WDEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
21 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
20 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
17 May 2024 | 5.461 | -0.03 | -0.60% | 5.461 | 5.461 | 5.461 | 92 |
16 May 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
15 May 2024 | 5.494 | -0.02 | -0.36% | 5.494 | 5.494 | 5.494 | 18 |
14 May 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
13 May 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
10 May 2024 | 5.514 | 0.03 | 0.60% | 5.516 | 5.516 | 5.514 | 18,000 |
09 May 2024 | 5.481 | -0.05 | -0.98% | 5.481 | 5.481 | 5.481 | 6,571 |
08 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
07 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
06 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
03 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
02 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
30 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
29 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
26 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
25 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
24 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
23 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |