Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Destination Italia Spa | WDIT24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0131 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0131 |
Resumen Histórico WDIT24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 100,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.013 | 0.021887 | 55,206 | -0.0119 | -47.60% |
| 3 Months | 0.0319 | 0.0359 | 0.01 | 0.023795 | 30,766 | -0.0188 | -58.93% |
| 6 Months | 0.09 | 0.09 | 0.01 | 0.03507 | 31,258 | -0.0769 | -85.44% |
| 1 Year | 0.2095 | 0.2146 | 0.01 | 0.046584 | 25,076 | -0.1964 | -93.75% |
| 3 Years | 0.5495 | 0.69 | 0.01 | 0.228775 | 33,384 | -0.5364 | -97.62% |
| 5 Years | 0.5495 | 0.69 | 0.01 | 0.228775 | 33,384 | -0.5364 | -97.62% |
WDIT24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 25 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 24 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
| 21 Jun 2024 | 0.0131 | 0.0001 | 0.77% | 0.0131 | 0.0131 | 0.0131 | 100,000 |
| 20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Jun 2024 | 0.013 | -0.017 | -56.67% | 0.013 | 0.013 | 0.013 | 5,321 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 07 Jun 2024 | 0.03 | 0.0001 | 0.33% | 0.0299 | 0.03 | 0.0299 | 4,503 |
| 06 Jun 2024 | 0.0299 | 0.0049 | 19.60% | 0.025 | 0.0299 | 0.025 | 111,000 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 27 May 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 100 |
