Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 9.137 | 0.04 | 0.44 | 9.137 | 9.137 | 9.137 | 200 |
| 1732294500 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732208100 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732121700 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732035300 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1731948900 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1731689700 | 9.097 | -0.05 | -0.59 | 9.097 | 9.097 | 9.097 | 5 |
| 1731603300 | 9.151 | 0.08 | 0.92 | 9.151 | 9.151 | 9.151 | 330 |
| 1731516900 | 9.068 | 0 | 0.00 | 9.068 | 9.068 | 9.068 | 0 |
| 1731430500 | 9.068 | 0.55 | 6.48 | 9.068 | 9.068 | 9.068 | 330 |
| 1731344100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1731084900 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730998500 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730912100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730825700 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730739300 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730480100 | 8.516 | -0.34 | -3.81 | 8.516 | 8.516 | 8.516 | 160 |
| 1730390100 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730303700 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730217300 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730130900 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1729871700 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1729785300 | 8.853 | 0.01 | 0.09 | 8.853 | 8.853 | 8.853 | 452 |
| 1729698900 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729612500 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729526100 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729266900 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729180500 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729094100 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729007700 | 8.845 | 0.37 | 4.30 | 8.845 | 8.845 | 8.845 | 5 |
| 1728921300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728662100 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728575700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728489300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1728402900 | 8.48 | 0.35 | 4.33 | 8.48 | 8.48 | 8.48 | 900 |
| 1728316500 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1728057300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727970900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727884500 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727798100 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727711700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727452500 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727366100 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727279700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727193300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1727106900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1726847700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1726761300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1726674900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1726588500 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1726502100 | 8.128 | 0.3 | 3.79 | 8.128 | 8.128 | 8.128 | 6 |
| 1726242900 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1726156500 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1726070100 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1725983700 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1725897300 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1725638100 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1725551700 | 7.831 | 0 | 0.00 | 7.831 | 7.831 | 7.831 | 0 |
| 1725465300 | 7.831 | -0.47 | -5.62 | 7.831 | 7.831 | 7.831 | 50 |
| 1725378900 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1725292500 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1725033300 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1724946900 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1724860500 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1724774100 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
| 1724687700 | 8.297 | 0 | 0.00 | 8.297 | 8.297 | 8.297 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
