Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | WEB3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -0.53% | 9.816 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.777 | 9.771 | 9.835 | 9.816 | 9.868 |
Resumen Histórico WEB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.816 | -0.05 | -0.53% | 9.777 | 9.835 | 9.771 | 2,004 |
| 25 Jul 2024 | 9.868 | -0.52 | -5.04% | 9.66 | 9.986 | 9.22 | 5,102 |
| 24 Jul 2024 | 10.392 | -0.07 | -0.67% | 10.154 | 10.392 | 10.154 | 6 |
| 23 Jul 2024 | 10.462 | 0.19 | 1.85% | 10.462 | 10.462 | 10.462 | 180 |
| 22 Jul 2024 | 10.272 | 0.01 | 0.12% | 10.216 | 10.272 | 10.216 | 319 |
| 19 Jul 2024 | 10.26 | -0.05 | -0.50% | 10.222 | 10.26 | 10.086 | 2,434 |
| 18 Jul 2024 | 10.312 | -0.18 | -1.75% | 10.458 | 10.458 | 10.312 | 30 |
| 17 Jul 2024 | 10.496 | -0.18 | -1.69% | 10.716 | 10.73 | 10.496 | 390 |
| 16 Jul 2024 | 10.676 | 0.10 | 0.95% | 10.698 | 10.772 | 10.676 | 661 |
| 15 Jul 2024 | 10.576 | 0.14 | 1.36% | 10.59 | 10.59 | 10.576 | 85 |
| 12 Jul 2024 | 10.434 | -0.01 | -0.06% | 10.308 | 10.434 | 10.244 | 2,644 |
| 11 Jul 2024 | 10.44 | 0.00 | 0.02% | 10.496 | 10.50 | 10.44 | 656 |
| 10 Jul 2024 | 10.438 | -0.09 | -0.82% | 10.424 | 10.506 | 10.424 | 7,964 |
| 09 Jul 2024 | 10.524 | 0.18 | 1.76% | 10.544 | 10.89 | 10.41 | 2,425 |
| 08 Jul 2024 | 10.342 | 0.27 | 2.72% | 10.302 | 10.342 | 10.286 | 4,443 |
| 05 Jul 2024 | 10.068 | -0.21 | -2.04% | 9.975 | 10.068 | 9.961 | 272 |
| 04 Jul 2024 | 10.278 | 0.13 | 1.26% | 10.18 | 10.278 | 10.18 | 3,100 |
| 03 Jul 2024 | 10.15 | 0.01 | 0.12% | 10.174 | 10.174 | 10.15 | 1,548 |
| 02 Jul 2024 | 10.138 | -0.01 | -0.12% | 10.138 | 10.138 | 10.138 | 20 |
