Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 23 |
| 1735923300 | 18.08 | 0.12 | 0.66 | 18.016 | 18.088 | 18.016 | 277 |
| 1735836900 | 17.962 | 0.71 | 4.14 | 17.774 | 18.114 | 17.774 | 1201 |
| 1735577700 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1735318500 | 17.248 | -0.83 | -4.60 | 17.11 | 17.248 | 17.11 | 372 |
| 1734972900 | 18.08 | 0.1 | 0.57 | 18.08 | 18.08 | 18.08 | 1375 |
| 1734713700 | 17.978 | -0.01 | -0.08 | 18.002 | 18.002 | 17.978 | 249 |
| 1734627300 | 17.992 | -0.12 | -0.67 | 17.992 | 17.992 | 17.992 | 331 |
| 1734540900 | 18.114 | 0 | 0.00 | 18.114 | 18.114 | 18.114 | 0 |
| 1734454500 | 18.114 | -0.2 | -1.09 | 18.114 | 18.114 | 18.114 | 46 |
| 1734368100 | 18.314 | -0.21 | -1.14 | 18.314 | 18.314 | 18.314 | 62 |
| 1734108900 | 18.526 | -0.04 | -0.19 | 18.558 | 18.558 | 18.526 | 310 |
| 1734022500 | 18.562 | -0.03 | -0.14 | 18.7 | 18.7 | 18.562 | 115 |
| 1733936100 | 18.588 | 0.11 | 0.58 | 18.592 | 18.592 | 18.588 | 144 |
| 1733849700 | 18.48 | -0.02 | -0.13 | 18.48 | 18.48 | 18.48 | 150 |
| 1733763300 | 18.504 | 0.17 | 0.95 | 18.19 | 18.504 | 17.894 | 415 |
| 1733504100 | 18.33 | -0.13 | -0.70 | 18.608 | 18.608 | 18.33 | 554 |
| 1733417700 | 18.46 | 0.02 | 0.11 | 18.566 | 18.57 | 18.212 | 2541 |
| 1733331300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733244900 | 18.44 | 0.27 | 1.51 | 18.34 | 18.44 | 18.34 | 52 |
| 1733158500 | 18.166 | -0.15 | -0.83 | 18.21 | 18.21 | 18.166 | 400 |
| 1732899300 | 18.318 | 0.22 | 1.23 | 18.292 | 18.318 | 18.292 | 329 |
| 1732812900 | 18.096 | -0.07 | -0.37 | 18.284 | 18.284 | 18.096 | 28 |
| 1732726500 | 18.164 | -0.18 | -1.00 | 18.164 | 18.164 | 18.164 | 17 |
| 1732640100 | 18.348 | -0.07 | -0.39 | 18.348 | 18.348 | 18.348 | 20 |
| 1732553700 | 18.42 | -0 | -0.01 | 18.382 | 18.42 | 18.128 | 1690 |
| 1732294500 | 18.422 | 0.27 | 1.51 | 18.076 | 18.436 | 18.076 | 252 |
| 1732208100 | 18.148 | -0.23 | -1.25 | 18.306 | 18.306 | 18.148 | 2009 |
| 1732121700 | 18.378 | 0.49 | 2.75 | 18.378 | 18.378 | 18.378 | 379 |
| 1732035300 | 17.886 | 0 | 0.00 | 17.886 | 17.886 | 17.886 | 0 |
| 1731948900 | 17.886 | -0.15 | -0.84 | 18.028 | 18.028 | 17.886 | 352 |
| 1731689700 | 18.038 | 0.2 | 1.11 | 17.72 | 18.302 | 17.7 | 2867 |
| 1731603300 | 17.84 | -0.19 | -1.06 | 17.806 | 17.862 | 17.806 | 1425 |
| 1731516900 | 18.032 | 0.02 | 0.10 | 18.032 | 18.032 | 18.032 | 550 |
| 1731430500 | 18.014 | -0.22 | -1.21 | 17.952 | 18.376 | 17.952 | 970 |
| 1731344100 | 18.234 | -0.24 | -1.30 | 18.252 | 18.298 | 18.09 | 1605 |
| 1731084900 | 18.474 | -0.16 | -0.85 | 18.47 | 18.474 | 18.226 | 263 |
| 1730998500 | 18.632 | 0.14 | 0.77 | 18.46 | 18.632 | 18.45 | 1114 |
| 1730912100 | 18.49 | 0.18 | 1.01 | 18.496 | 18.778 | 18.49 | 12484 |
| 1730825700 | 18.306 | -0.14 | -0.75 | 18.306 | 18.306 | 18.306 | 105 |
| 1730739300 | 18.444 | 0.42 | 2.32 | 18.15 | 18.444 | 18.15 | 1287 |
| 1730480100 | 18.026 | 0 | 0.00 | 18.026 | 18.026 | 18.026 | 0 |
| 1730393700 | 18.026 | -0.27 | -1.49 | 18.274 | 18.274 | 18.026 | 120 |
| 1730307300 | 18.298 | -0.22 | -1.17 | 18.298 | 18.298 | 18.298 | 118 |
| 1730220900 | 18.514 | 0.07 | 0.37 | 18.622 | 18.68 | 18.514 | 735 |
| 1730134500 | 18.446 | 0.03 | 0.18 | 18.436 | 18.448 | 18.328 | 691 |
| 1729871700 | 18.412 | -0.3 | -1.58 | 18.5 | 18.5 | 18.382 | 1131 |
| 1729785300 | 18.708 | 0 | 0.00 | 18.708 | 18.708 | 18.708 | 0 |
| 1729698900 | 18.708 | 0.06 | 0.32 | 18.726 | 18.726 | 18.708 | 217 |
| 1729612500 | 18.648 | 0.15 | 0.80 | 18.532 | 18.692 | 18.532 | 2248 |
| 1729526100 | 18.5 | 0.03 | 0.17 | 18.98 | 18.98 | 18.5 | 1129 |
| 1729266900 | 18.468 | 0.21 | 1.17 | 18.476 | 18.538 | 18.452 | 756 |
| 1729180500 | 18.254 | -0.27 | -1.48 | 18.254 | 18.254 | 18.132 | 211 |
| 1729094100 | 18.528 | 0.18 | 1.00 | 18.528 | 18.528 | 18.528 | 474 |
| 1729007700 | 18.344 | 0.01 | 0.08 | 18.25 | 18.344 | 18.2 | 904 |
| 1728921300 | 18.33 | -0.29 | -1.58 | 18.582 | 18.582 | 18.33 | 500 |
| 1728662100 | 18.624 | 0.37 | 2.05 | 18.624 | 18.624 | 18.624 | 53 |
| 1728575700 | 18.25 | -0.08 | -0.45 | 18.294 | 18.294 | 18.25 | 115 |
| 1728489300 | 18.332 | -0.17 | -0.94 | 18.332 | 18.332 | 18.332 | 25 |
| 1728402900 | 18.506 | -0.44 | -2.32 | 18.506 | 18.506 | 18.506 | 21 |
| 1728316500 | 18.946 | 0.13 | 0.67 | 18.59 | 18.98 | 18.59 | 1091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
