Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 19.316 | 0 | 0.00 | 19.316 | 19.316 | 19.316 | 0 |
| 1743094500 | 19.316 | -0.08 | -0.43 | 19.29 | 19.316 | 19.266 | 1090 |
| 1743008100 | 19.4 | 0.05 | 0.28 | 19.234 | 19.5 | 19.234 | 932 |
| 1742921700 | 19.346 | 0.25 | 1.29 | 19.216 | 19.346 | 19.206 | 2726 |
| 1742835300 | 19.1 | 0.01 | 0.05 | 19.058 | 19.26 | 19.058 | 5089 |
| 1742576100 | 19.09 | -0.13 | -0.70 | 19.102 | 19.102 | 19.088 | 2973 |
| 1742489700 | 19.224 | 0.1 | 0.51 | 19.288 | 19.288 | 19.178 | 936 |
| 1742403300 | 19.126 | 0.14 | 0.73 | 19.214 | 19.24 | 19.126 | 1063 |
| 1742316900 | 18.988 | -0.15 | -0.78 | 19.076 | 19.274 | 18.988 | 3790 |
| 1742230500 | 19.138 | -0.17 | -0.86 | 19.202 | 19.226 | 19.022 | 591 |
| 1741971300 | 19.304 | 0.24 | 1.28 | 19.362 | 19.362 | 19.304 | 470 |
| 1741884900 | 19.06 | 0.06 | 0.34 | 18.938 | 19.06 | 18.826 | 509 |
| 1741798500 | 18.996 | 0.33 | 1.78 | 18.858 | 18.996 | 18.858 | 186 |
| 1741712100 | 18.664 | 0.07 | 0.38 | 18.652 | 18.864 | 18.644 | 1322 |
| 1741625700 | 18.594 | 0 | 0.01 | 18.412 | 18.72 | 18.412 | 3971 |
| 1741366500 | 18.592 | -0.15 | -0.80 | 18.65 | 18.65 | 18.592 | 156 |
| 1741280100 | 18.742 | 0.06 | 0.32 | 18.29 | 18.742 | 18.29 | 1216 |
| 1741193700 | 18.682 | -0.06 | -0.33 | 18.714 | 18.742 | 18.584 | 3070 |
| 1741107300 | 18.744 | 0 | 0.00 | 18.744 | 18.744 | 18.744 | 0 |
| 1741020900 | 18.744 | 0.19 | 1.01 | 18.634 | 18.744 | 18.634 | 252 |
| 1740761700 | 18.556 | -0.2 | -1.06 | 18.62 | 18.634 | 18.518 | 2783 |
| 1740675300 | 18.754 | -0.01 | -0.05 | 18.834 | 18.886 | 18.754 | 279 |
| 1740588900 | 18.764 | 0.08 | 0.44 | 18.778 | 18.778 | 18.764 | 699 |
| 1740502500 | 18.682 | -0.05 | -0.25 | 18.812 | 18.812 | 18.612 | 306 |
| 1740416100 | 18.728 | -0.22 | -1.16 | 19.01 | 19.01 | 18.728 | 400 |
| 1740156900 | 18.948 | -0.29 | -1.53 | 19.104 | 19.104 | 18.948 | 939 |
| 1740070500 | 19.242 | 0.08 | 0.42 | 19.19 | 19.242 | 19.19 | 1540 |
| 1739984100 | 19.162 | 0.22 | 1.18 | 19 | 19.162 | 19 | 24 |
| 1739897700 | 18.938 | -0.06 | -0.33 | 18.91 | 18.938 | 18.802 | 2745 |
| 1739811300 | 19 | -0.18 | -0.94 | 19 | 19 | 19 | 25 |
| 1739552100 | 19.18 | 0.16 | 0.84 | 19.054 | 19.18 | 19.054 | 197 |
| 1739465700 | 19.02 | 0.11 | 0.56 | 19.098 | 19.098 | 19.02 | 19004 |
| 1739379300 | 18.914 | 0.19 | 1.01 | 18.75 | 19.02 | 18.75 | 1158 |
| 1739292900 | 18.724 | -0.52 | -2.68 | 18.18 | 18.724 | 18.18 | 778 |
| 1739206500 | 19.24 | 0.1 | 0.52 | 18.892 | 19.266 | 18.892 | 2373 |
| 1738947300 | 19.14 | 0.24 | 1.25 | 18.9 | 19.14 | 18.9 | 2110 |
| 1738860900 | 18.904 | 0.29 | 1.57 | 17.73 | 18.974 | 17.73 | 1536 |
| 1738774500 | 18.612 | 0.03 | 0.16 | 18.68 | 18.68 | 18.612 | 1131 |
| 1738688100 | 18.582 | -0.1 | -0.54 | 18.54 | 18.632 | 18.54 | 1712 |
| 1738601700 | 18.682 | 0.18 | 0.98 | 18.446 | 18.682 | 18.446 | 788 |
| 1738342500 | 18.5 | -0.01 | -0.05 | 18.48 | 18.5 | 18.4 | 496 |
| 1738256100 | 18.51 | 0.07 | 0.38 | 18.34 | 18.51 | 18.34 | 67 |
| 1738169700 | 18.44 | 0.24 | 1.31 | 18.384 | 18.44 | 18.384 | 795 |
| 1738083300 | 18.202 | -0.07 | -0.38 | 18.202 | 18.202 | 18.202 | 9 |
| 1737996900 | 18.272 | -0.05 | -0.27 | 18.3 | 18.302 | 18.272 | 653 |
| 1737737700 | 18.322 | -0.12 | -0.67 | 18.5 | 18.5 | 18.322 | 373 |
| 1737651300 | 18.446 | -0.29 | -1.54 | 18.312 | 18.446 | 18.312 | 1005 |
| 1737564900 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1737478500 | 18.734 | -0.07 | -0.39 | 18.734 | 18.734 | 18.734 | 200 |
| 1737392100 | 18.808 | -0.11 | -0.59 | 18.88 | 19.064 | 18.704 | 2618 |
| 1737132900 | 18.92 | 0.1 | 0.52 | 18.9 | 18.92 | 18.898 | 460 |
| 1737046500 | 18.822 | 0.42 | 2.29 | 18.822 | 18.822 | 18.822 | 1200 |
| 1736960100 | 18.4 | -0.44 | -2.34 | 18.4 | 18.4 | 18.4 | 500 |
| 1736873700 | 18.84 | -0.02 | -0.10 | 18.692 | 18.84 | 18.658 | 1524 |
| 1736787300 | 18.858 | 0.18 | 0.95 | 18.854 | 18.9 | 18.83 | 2127 |
| 1736528100 | 18.68 | 0.33 | 1.81 | 18.55 | 18.68 | 18.55 | 737 |
| 1736441700 | 18.348 | 0.06 | 0.35 | 18.388 | 18.5 | 18.348 | 3536 |
| 1736355300 | 18.284 | 0.53 | 3.01 | 18.2 | 18.38 | 18.2 | 3307 |
| 1736268900 | 17.75 | -0.37 | -2.04 | 17.94 | 17.94 | 17.75 | 1500 |
| 1736182500 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 23 |
| 1735923300 | 18.08 | 0.12 | 0.66 | 18.016 | 18.088 | 18.016 | 277 |
| 1735836900 | 17.962 | 0.71 | 4.14 | 17.774 | 18.114 | 17.774 | 1201 |
| 1735577700 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
