Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.702 | 40.414507772 | 1.737 | 2.75 | 1.737 | 3262 | 2.35989936 | DE |
| 4 | 0.119 | 5.12931034483 | 2.32 | 2.75 | 1.737 | 2625 | 2.36063134 | DE |
| 12 | 0.289 | 13.4418604651 | 2.15 | 2.75 | 1.737 | 2185 | 2.4208565 | DE |
| 26 | 0.103 | 4.40924657534 | 2.336 | 2.8595 | 1.737 | 4774 | 2.54069942 | DE |
| 52 | 1.0092 | 70.5832983634 | 1.4298 | 2.948 | 0.9486 | 6136 | 1.90792942 | DE |
| 156 | 2.139 | 713 | 0.3 | 2.948 | 0.187 | 8611 | 0.95406392 | DE |
| 260 | 2.139 | 713 | 0.3 | 2.948 | 0.187 | 8611 | 0.95406392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.4695 | 0.01 | 0.41 | 2.3895 | 2.48 | 2.3895 | 803 |
| 1742921700 | 2.4594999 | 0.11 | 4.66 | 2.35 | 2.4594999 | 2.35 | 583 |
| 1742835300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1742576100 | 2.35 | 0.61 | 35.29 | 2.48 | 2.75 | 2.24 | 11610 |
| 1742489700 | 1.737 | -0.74 | -29.96 | 1.737 | 1.737 | 1.737 | 50 |
| 1742403300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1742316900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1742230500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741971300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741884900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741798500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741712100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741625700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741366500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741280100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1741193700 | 2.48 | -0.12 | -4.58 | 2.32 | 2.48 | 2.32 | 80 |
| 1741107300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1741020900 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740761700 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740675300 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740588900 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740502500 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740416100 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740156900 | 2.599 | 0 | 0.00 | 2.599 | 2.599 | 2.599 | 0 |
| 1740070500 | 2.599 | -0.07 | -2.59 | 2.4505 | 2.599 | 2.4 | 3460 |
| 1739984100 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
| 1739897700 | 2.668 | 0.12 | 4.63 | 2.6675 | 2.668 | 2.6675 | 200 |
| 1739811300 | 2.55 | -0.15 | -5.56 | 2.65 | 2.65 | 2.55 | 1501 |
| 1739552100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739465700 | 2.7 | 0.25 | 10.11 | 2.7 | 2.7 | 2.7 | 10 |
| 1739379300 | 2.452 | -0.3 | -10.84 | 2.452 | 2.452 | 2.452 | 999 |
| 1739292900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739206500 | 2.75 | 0.35 | 14.58 | 2.52 | 2.75 | 2.52 | 5634 |
| 1738947300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738860900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738774500 | 2.4 | -0.12 | -4.74 | 2.4 | 2.4 | 2.4 | 500 |
| 1738688100 | 2.5195 | 0.02 | 0.78 | 2.52 | 2.52 | 2.351 | 790 |
| 1738601700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738342500 | 2.5 | 0 | 0.16 | 2.489 | 2.52 | 2.376 | 5776 |
| 1738256100 | 2.496 | 0 | 0.02 | 2.4955 | 2.496 | 2.4955 | 600 |
| 1738169700 | 2.4955 | 0.35 | 16.07 | 2.18 | 2.4955 | 2.18 | 1030 |
| 1738083300 | 2.15 | -0.15 | -6.52 | 2.1495 | 2.15 | 2.1495 | 1400 |
| 1737996900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737737700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737651300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737564900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737478500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737392100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737132900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 90 |
| 1737046500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1400 |
| 1736960100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736873700 | 2.3 | -0.22 | -8.71 | 2.25 | 2.3 | 2.25 | 3500 |
| 1736787300 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1736528100 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1736441700 | 2.5195 | 0.17 | 7.21 | 2.4 | 2.5195 | 2.4 | 710 |
| 1736355300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736268900 | 2.35 | 0.16 | 7.33 | 2.1795 | 2.35 | 2.1795 | 6000 |
| 1736182500 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1735923300 | 2.1894999 | 0 | 0.00 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1735836900 | 2.1894999 | 0.14 | 6.80 | 2.15 | 2.1894999 | 2.15 | 320 |
| 1735577700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735318500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
