WFTC24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0064 | 0.0095 | 0.0064 | 21,140 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
15 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 1,000 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
13 May 2024 | 0.0095 | 0.0004 | 4.40% | 0.0095 | 0.0095 | 0.0095 | 2,142 |
10 May 2024 | 0.0091 | 0.003 | 49.18% | 0.0091 | 0.0091 | 0.0091 | 1,000 |
09 May 2024 | 0.0061 | -0.0038 | -38.38% | 0.0061 | 0.0061 | 0.0061 | 500 |
08 May 2024 | 0.0099 | 0.0029 | 41.43% | 0.0097 | 0.0099 | 0.0097 | 139,810 |
07 May 2024 | 0.007 | 0.0007 | 11.11% | 0.007 | 0.007 | 0.007 | 5,160 |
06 May 2024 | 0.0063 | -0.0037 | -37.00% | 0.008 | 0.008 | 0.0061 | 468,900 |
03 May 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 55,000 |
02 May 2024 | 0.016 | -0.0122 | -43.26% | 0.016 | 0.016 | 0.016 | 45,000 |
30 Abr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
29 Abr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
26 Abr 2024 | 0.0282 | 0.0034 | 13.71% | 0.0282 | 0.0282 | 0.0218 | 2,558 |
25 Abr 2024 | 0.0248 | -0.0007 | -2.75% | 0.0245 | 0.0248 | 0.0245 | 66,000 |
24 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
23 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
22 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
19 Abr 2024 | 0.0255 | 0.0103 | 67.76% | 0.0255 | 0.0255 | 0.0255 | 40 |
18 Abr 2024 | 0.0152 | 0.0001 | 0.66% | 0.0152 | 0.0152 | 0.0151 | 37,300 |
17 Abr 2024 | 0.0151 | -0.0031 | -17.03% | 0.015 | 0.0151 | 0.015 | 54,370 |
16 Abr 2024 | 0.0182 | -0.0018 | -9.00% | 0.02 | 0.02 | 0.0182 | 10,180 |
15 Abr 2024 | 0.02 | -0.0115 | -36.51% | 0.02 | 0.02 | 0.02 | 8,090 |
12 Abr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
11 Abr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
10 Abr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
09 Abr 2024 | 0.0315 | -0.0007 | -2.17% | 0.0315 | 0.0315 | 0.0315 | 250 |
08 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
05 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
04 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
03 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
02 Abr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
28 Mar 2024 | 0.0322 | 0.0072 | 28.80% | 0.0322 | 0.0322 | 0.0322 | 250 |
27 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.023 | 0.025 | 0.023 | 59,050 |
26 Mar 2024 | 0.02 | -0.012 | -37.50% | 0.02 | 0.02 | 0.02 | 34,710 |
25 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
22 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
21 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
20 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
19 Mar 2024 | 0.032 | 0.003 | 10.34% | 0.033 | 0.033 | 0.02 | 58,570 |
18 Mar 2024 | 0.029 | -0.0012 | -3.97% | 0.033 | 0.033 | 0.0232 | 10,990 |
15 Mar 2024 | 0.0302 | 0.0069 | 29.61% | 0.0302 | 0.0302 | 0.0302 | 90 |
14 Mar 2024 | 0.0233 | -0.0091 | -28.09% | 0.0233 | 0.0233 | 0.0233 | 50,000 |
13 Mar 2024 | 0.0324 | -0.0066 | -16.92% | 0.0324 | 0.0324 | 0.0324 | 10,000 |
12 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 Mar 2024 | 0.039 | -0.0015 | -3.70% | 0.0301 | 0.039 | 0.0301 | 260 |
08 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
07 Mar 2024 | 0.0405 | 0.0035 | 9.46% | 0.0405 | 0.0405 | 0.0405 | 40 |
06 Mar 2024 | 0.037 | -0.0049 | -11.69% | 0.03 | 0.037 | 0.03 | 25,060 |
05 Mar 2024 | 0.0419 | 0.0124 | 42.03% | 0.0419 | 0.0419 | 0.0419 | 40 |
04 Mar 2024 | 0.0295 | -0.0085 | -22.37% | 0.038 | 0.0419 | 0.0292 | 47,220 |
01 Mar 2024 | 0.038 | 0.0095 | 33.33% | 0.029 | 0.038 | 0.029 | 60,100 |
29 Feb 2024 | 0.0285 | -0.0002 | -0.70% | 0.0288 | 0.0288 | 0.0275 | 148,250 |
28 Feb 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0.00 |
27 Feb 2024 | 0.0287 | -0.0002 | -0.69% | 0.0287 | 0.0287 | 0.0223 | 10,400 |
26 Feb 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0.00 |
23 Feb 2024 | 0.0289 | 0.0009 | 3.21% | 0.0223 | 0.0289 | 0.0216 | 13,040 |
22 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
21 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
20 Feb 2024 | 0.028 | -0.0008 | -2.78% | 0.028 | 0.028 | 0.028 | 20,000 |
19 Feb 2024 | 0.0288 | -0.0001 | -0.35% | 0.0288 | 0.0288 | 0.0288 | 750 |