Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| G Rent Spa | WGSR24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0066 |
Resumen Histórico WGSR24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0099 | 0.01 | 0.0025 | 0.005653 | 40,703 | -0.0033 | -33.33% |
| 3 Months | 0.0195 | 0.0195 | 0.0025 | 0.007384 | 34,890 | -0.0129 | -66.15% |
| 6 Months | 0.0165 | 0.0195 | 0.0025 | 0.009068 | 26,127 | -0.0099 | -60.00% |
| 1 Year | 0.0641 | 0.0641 | 0.0025 | 0.017672 | 22,558 | -0.0575 | -89.70% |
| 3 Years | 0.40 | 0.50 | 0.0025 | 0.152255 | 11,530 | -0.3934 | -98.35% |
| 5 Years | 0.11 | 0.61 | 0.0025 | 0.199941 | 15,239 | -0.1034 | -94.00% |
WGSR24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 25 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 24 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 21 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 20 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 19 Jun 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
| 18 Jun 2024 | 0.0066 | 0.0031 | 88.57% | 0.0066 | 0.0066 | 0.0066 | 100 |
| 17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 4,000 |
| 14 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.003 | 0.0035 | 0.0025 | 123,158 |
| 13 Jun 2024 | 0.0025 | -0.0071 | -73.96% | 0.0025 | 0.0025 | 0.0025 | 30,000 |
| 12 Jun 2024 | 0.0096 | -0.0004 | -4.00% | 0.0096 | 0.0096 | 0.0096 | 24,600 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 10 Jun 2024 | 0.01 | -0.0095 | -48.72% | 0.0099 | 0.01 | 0.0099 | 62,358 |
| 07 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 06 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 05 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 04 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 03 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 31 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 30 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 29 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 28 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 27 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
