Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR MSCI World Health Care UCITS ETF | WHEA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 58.69 | 08:17:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.69 | 58.69 | 58.69 | 58.70 |
Resumen Histórico WHEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.70 | -0.30 | -0.51% | 58.43 | 58.80 | 58.43 | 656 |
| 18 Jul 2024 | 59.00 | -0.42 | -0.71% | 59.38 | 59.46 | 59.00 | 1,874 |
| 17 Jul 2024 | 59.42 | 0.04 | 0.07% | 59.18 | 59.42 | 58.96 | 489 |
| 16 Jul 2024 | 59.38 | 0.50 | 0.85% | 58.64 | 59.38 | 58.62 | 575 |
| 15 Jul 2024 | 58.88 | -0.19 | -0.32% | 59.40 | 59.47 | 58.79 | 406 |
| 12 Jul 2024 | 59.07 | 0.30 | 0.51% | 58.86 | 59.07 | 58.82 | 1,595 |
| 11 Jul 2024 | 58.77 | 0.69 | 1.19% | 58.44 | 58.81 | 58.44 | 878 |
| 10 Jul 2024 | 58.08 | 0.33 | 0.57% | 58.06 | 58.13 | 57.96 | 953 |
| 09 Jul 2024 | 57.75 | -0.18 | -0.31% | 57.79 | 57.95 | 57.73 | 348 |
| 08 Jul 2024 | 57.93 | 0.56 | 0.98% | 57.79 | 57.93 | 57.79 | 223 |
| 05 Jul 2024 | 57.37 | -0.30 | -0.52% | 57.43 | 57.66 | 57.37 | 1,741 |
| 04 Jul 2024 | 57.67 | -0.28 | -0.48% | 57.41 | 57.73 | 57.41 | 325 |
| 03 Jul 2024 | 57.95 | 0.08 | 0.14% | 57.98 | 57.98 | 57.95 | 94 |
| 02 Jul 2024 | 57.87 | -0.90 | -1.53% | 58.21 | 58.25 | 57.78 | 789 |
| 01 Jul 2024 | 58.77 | -0.22 | -0.37% | 58.50 | 58.94 | 58.50 | 563 |
| 28 Jun 2024 | 58.99 | 0.10 | 0.17% | 59.03 | 59.03 | 58.90 | 260 |
| 27 Jun 2024 | 58.89 | -0.38 | -0.64% | 58.95 | 58.95 | 58.88 | 888 |
| 26 Jun 2024 | 59.27 | -0.10 | -0.17% | 59.46 | 59.46 | 59.25 | 1,007 |
| 25 Jun 2024 | 59.37 | 0.12 | 0.20% | 59.12 | 59.37 | 59.12 | 2,436 |
| 24 Jun 2024 | 59.25 | 0.31 | 0.53% | 58.84 | 59.25 | 58.82 | 5,023 |
