Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 16.98 | 0.40 | 2.41% | 16.42 | 17.60 | 16.42 | 30,182 |
| 06 May 2024 | 16.58 | 0.12 | 0.73% | 16.78 | 16.78 | 16.44 | 7,728 |
| 03 May 2024 | 16.46 | 0.18 | 1.11% | 16.24 | 16.68 | 16.24 | 9,083 |
| 02 May 2024 | 16.28 | 0.06 | 0.37% | 16.30 | 16.46 | 16.20 | 11,827 |
| 30 Abr 2024 | 16.22 | -0.16 | -0.98% | 16.54 | 16.54 | 16.18 | 7,789 |
| 29 Abr 2024 | 16.38 | 0.02 | 0.12% | 16.08 | 16.54 | 16.08 | 12,564 |
| 26 Abr 2024 | 16.36 | 0.34 | 2.12% | 16.02 | 16.36 | 15.96 | 11,068 |
| 25 Abr 2024 | 16.02 | -0.10 | -0.62% | 16.12 | 16.24 | 15.84 | 10,457 |
| 24 Abr 2024 | 16.12 | 0.06 | 0.37% | 16.22 | 16.26 | 16.00 | 23,459 |
| 23 Abr 2024 | 16.06 | 0.48 | 3.08% | 15.56 | 16.16 | 15.46 | 13,675 |
| 22 Abr 2024 | 15.58 | -0.38 | -2.38% | 15.96 | 16.16 | 15.20 | 28,583 |
| 19 Abr 2024 | 15.96 | -0.08 | -0.50% | 16.24 | 16.24 | 15.82 | 20,095 |
| 18 Abr 2024 | 16.04 | -0.02 | -0.12% | 16.04 | 16.14 | 15.86 | 11,848 |
| 17 Abr 2024 | 16.06 | -0.12 | -0.74% | 16.14 | 16.30 | 16.02 | 14,029 |
| 16 Abr 2024 | 16.18 | -0.22 | -1.34% | 16.20 | 16.32 | 16.08 | 20,801 |
| 15 Abr 2024 | 16.40 | 0.04 | 0.24% | 16.32 | 16.66 | 16.32 | 12,504 |
| 12 Abr 2024 | 16.36 | -0.24 | -1.45% | 16.62 | 16.84 | 16.26 | 19,313 |
| 11 Abr 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.88 | 16.30 | 23,585 |
| 10 Abr 2024 | 16.40 | -0.28 | -1.68% | 16.86 | 16.86 | 16.30 | 50,266 |
| 09 Abr 2024 | 16.68 | -0.58 | -3.36% | 17.20 | 17.22 | 16.64 | 38,766 |
| 08 Abr 2024 | 17.26 | -0.08 | -0.46% | 17.30 | 17.32 | 17.10 | 15,766 |
| 05 Abr 2024 | 17.34 | -0.22 | -1.25% | 17.50 | 17.50 | 17.20 | 13,232 |
| 04 Abr 2024 | 17.56 | -0.10 | -0.57% | 17.88 | 17.88 | 17.52 | 7,380 |
| 03 Abr 2024 | 17.66 | 0.14 | 0.80% | 17.60 | 17.70 | 17.34 | 15,731 |
| 02 Abr 2024 | 17.52 | -0.52 | -2.88% | 17.86 | 18.36 | 17.52 | 21,086 |
| 28 Mar 2024 | 18.04 | 0.06 | 0.33% | 18.00 | 18.14 | 17.74 | 17,936 |
| 27 Mar 2024 | 17.98 | 0.14 | 0.78% | 17.90 | 18.22 | 17.84 | 31,811 |
| 26 Mar 2024 | 17.84 | 0.10 | 0.56% | 17.76 | 17.88 | 17.64 | 39,764 |
| 25 Mar 2024 | 17.74 | -0.08 | -0.45% | 17.40 | 17.80 | 17.40 | 39,679 |
| 22 Mar 2024 | 17.82 | 0.32 | 1.83% | 17.66 | 17.84 | 17.52 | 18,468 |
| 21 Mar 2024 | 17.50 | 0.18 | 1.04% | 17.56 | 17.56 | 17.32 | 41,467 |
| 20 Mar 2024 | 17.32 | -0.34 | -1.93% | 17.58 | 17.62 | 17.26 | 37,157 |
| 19 Mar 2024 | 17.66 | -0.14 | -0.79% | 17.76 | 17.76 | 17.50 | 17,893 |
| 18 Mar 2024 | 17.80 | 0.40 | 2.30% | 17.50 | 17.92 | 17.48 | 43,506 |
| 15 Mar 2024 | 17.40 | -0.56 | -3.12% | 17.84 | 18.10 | 17.40 | 40,831 |
| 14 Mar 2024 | 17.96 | -0.24 | -1.32% | 18.44 | 18.46 | 17.92 | 64,199 |
| 13 Mar 2024 | 18.20 | -0.10 | -0.55% | 18.60 | 19.46 | 17.98 | 129,076 |
| 12 Mar 2024 | 18.30 | -0.10 | -0.54% | 18.48 | 18.48 | 17.84 | 35,853 |
| 11 Mar 2024 | 18.40 | -0.22 | -1.18% | 18.70 | 18.70 | 18.02 | 27,468 |
| 08 Mar 2024 | 18.62 | -0.14 | -0.75% | 18.64 | 18.74 | 18.54 | 9,492 |
| 07 Mar 2024 | 18.76 | 0.22 | 1.19% | 18.46 | 18.92 | 18.40 | 24,583 |
| 06 Mar 2024 | 18.54 | 0.40 | 2.21% | 18.32 | 18.56 | 18.10 | 19,731 |
| 05 Mar 2024 | 18.14 | -0.52 | -2.79% | 18.40 | 18.58 | 18.12 | 18,125 |
| 04 Mar 2024 | 18.66 | 0.08 | 0.43% | 18.80 | 18.80 | 18.40 | 11,753 |
| 01 Mar 2024 | 18.58 | 0.18 | 0.98% | 18.58 | 18.62 | 18.16 | 31,418 |
| 29 Feb 2024 | 18.40 | -0.28 | -1.50% | 18.60 | 18.72 | 18.40 | 11,856 |
| 28 Feb 2024 | 18.68 | -0.56 | -2.91% | 19.00 | 19.16 | 18.56 | 19,082 |
| 27 Feb 2024 | 19.24 | 0.20 | 1.05% | 18.92 | 19.30 | 18.52 | 26,201 |
| 26 Feb 2024 | 19.04 | -0.14 | -0.73% | 19.30 | 19.30 | 18.94 | 18,662 |
| 23 Feb 2024 | 19.18 | -0.32 | -1.64% | 19.58 | 19.58 | 18.96 | 26,025 |
| 22 Feb 2024 | 19.50 | 0.52 | 2.74% | 19.16 | 19.58 | 19.10 | 66,357 |
| 21 Feb 2024 | 18.98 | 0.16 | 0.85% | 18.98 | 19.30 | 18.86 | 14,891 |
| 20 Feb 2024 | 18.82 | -0.54 | -2.79% | 19.50 | 19.50 | 18.82 | 32,129 |
| 19 Feb 2024 | 19.36 | 0.46 | 2.43% | 18.70 | 19.40 | 18.70 | 43,334 |
| 16 Feb 2024 | 18.90 | 0.24 | 1.29% | 18.76 | 18.90 | 18.64 | 12,432 |
| 15 Feb 2024 | 18.66 | 0.16 | 0.86% | 18.48 | 19.08 | 18.48 | 37,352 |
| 14 Feb 2024 | 18.50 | 0.42 | 2.32% | 18.20 | 18.54 | 18.08 | 14,426 |
| 13 Feb 2024 | 18.08 | -0.52 | -2.80% | 18.50 | 18.50 | 17.90 | 26,535 |
| 12 Feb 2024 | 18.60 | 0.38 | 2.09% | 18.14 | 18.62 | 18.14 | 17,526 |
| 09 Feb 2024 | 18.22 | -0.22 | -1.19% | 18.26 | 18.42 | 18.12 | 12,018 |
| 08 Feb 2024 | 18.44 | 0.26 | 1.43% | 18.22 | 18.58 | 18.22 | 13,712 |
