Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | WINA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.29% | 4.802 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.802 | 4.802 | 4.802 | 4.802 | 4.788 |
Resumen Histórico WINA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.788 | 0.01 | 0.19% | 5.03 | 5.03 | 4.788 | 380 |
| 12 Jun 2024 | 4.779 | 0.00 | 0.00% | 4.779 | 4.779 | 4.779 | 0 |
| 11 Jun 2024 | 4.779 | 0.03 | 0.64% | 4.779 | 4.779 | 4.779 | 500 |
| 10 Jun 2024 | 4.7485 | 0.02 | 0.39% | 4.7895 | 4.824 | 4.7485 | 2,605 |
| 07 Jun 2024 | 4.73 | 0.00 | -0.04% | 4.73 | 4.73 | 4.73 | 250 |
| 06 Jun 2024 | 4.732 | 0.03 | 0.72% | 4.732 | 4.732 | 4.732 | 200 |
| 05 Jun 2024 | 4.698 | -0.01 | -0.16% | 4.696 | 4.698 | 4.696 | 2,000 |
| 04 Jun 2024 | 4.7055 | -0.04 | -0.86% | 4.7465 | 4.7465 | 4.7055 | 2,000 |
| 03 Jun 2024 | 4.7465 | 0.05 | 1.08% | 4.7465 | 4.7465 | 4.7465 | 118 |
| 31 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| 30 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| 29 May 2024 | 4.696 | 0.00 | 0.00% | 4.696 | 4.696 | 4.696 | 0 |
| 28 May 2024 | 4.696 | -0.01 | -0.21% | 4.747 | 4.747 | 4.696 | 3,600 |
| 27 May 2024 | 4.706 | -0.01 | -0.30% | 4.706 | 4.706 | 4.706 | 100 |
| 24 May 2024 | 4.72 | -0.02 | -0.46% | 4.72 | 4.72 | 4.72 | 500 |
| 23 May 2024 | 4.742 | 0.02 | 0.51% | 4.742 | 4.742 | 4.742 | 220 |
| 22 May 2024 | 4.718 | 0.01 | 0.13% | 4.738 | 4.738 | 4.718 | 4,750 |
| 21 May 2024 | 4.712 | -0.01 | -0.12% | 4.712 | 4.712 | 4.712 | 100 |
| 20 May 2024 | 4.7175 | 0.01 | 0.29% | 4.71 | 4.7175 | 4.71 | 2,000 |
| 17 May 2024 | 4.704 | 0.00 | -0.04% | 4.716 | 4.7205 | 4.704 | 4,070 |
| 16 May 2024 | 4.706 | 0.03 | 0.73% | 4.91 | 4.91 | 4.706 | 13,319 |
| 15 May 2024 | 4.672 | 0.02 | 0.38% | 4.6735 | 4.6765 | 4.672 | 1,684 |
| 14 May 2024 | 4.6545 | -0.02 | -0.44% | 4.668 | 4.668 | 4.6545 | 1,470 |
