Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | WING | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.10% | 4.9275 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.935 | 4.9275 | 4.9375 | 4.9275 | 4.9325 |
Resumen Histórico WING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.9275 | -0.01 | -0.10% | 4.935 | 4.9375 | 4.9275 | 28,799 |
| 09 May 2024 | 4.9325 | -0.02 | -0.30% | 4.9475 | 4.95 | 4.9275 | 20,737 |
| 08 May 2024 | 4.9475 | 0.01 | 0.25% | 4.95 | 4.95 | 4.9325 | 141,484 |
| 07 May 2024 | 4.935 | 0.01 | 0.20% | 4.955 | 4.955 | 4.9325 | 37,300 |
| 06 May 2024 | 4.925 | 0.00 | 0.10% | 4.965 | 4.965 | 4.925 | 29,676 |
| 03 May 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.94 | 4.9175 | 57,563 |
| 02 May 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.9225 | 4.90 | 34,067 |
| 30 Abr 2024 | 4.90 | -0.01 | -0.15% | 4.91 | 4.91 | 4.895 | 40,443 |
| 29 Abr 2024 | 4.9075 | 0.00 | 0.10% | 4.9175 | 4.9175 | 4.8975 | 11,030 |
| 26 Abr 2024 | 4.9025 | 0.04 | 0.82% | 4.8875 | 4.9075 | 4.88 | 16,072 |
| 25 Abr 2024 | 4.8625 | -0.04 | -0.82% | 4.90 | 4.90 | 4.8625 | 21,151 |
| 24 Abr 2024 | 4.9025 | -0.01 | -0.20% | 4.9125 | 4.92 | 4.90 | 104,625 |
| 23 Abr 2024 | 4.9125 | -0.01 | -0.10% | 4.92 | 4.9275 | 4.91 | 47,786 |
| 22 Abr 2024 | 4.9175 | 0.02 | 0.36% | 4.89 | 4.9175 | 4.89 | 242,118 |
| 19 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.8975 | 4.90 | 4.8875 | 16,740 |
| 18 Abr 2024 | 4.90 | -0.01 | -0.15% | 4.89 | 4.9025 | 4.89 | 10,558 |
| 17 Abr 2024 | 4.9075 | 0.01 | 0.15% | 4.9025 | 4.91 | 4.90 | 13,255 |
| 16 Abr 2024 | 4.90 | -0.02 | -0.31% | 4.925 | 4.925 | 4.89 | 34,543 |
| 15 Abr 2024 | 4.915 | -0.01 | -0.25% | 4.9375 | 4.9425 | 4.915 | 63,554 |
| 12 Abr 2024 | 4.9275 | 0.03 | 0.61% | 4.9225 | 4.9425 | 4.9225 | 15,590 |
