Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KME Group Spa | WKME24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5652 | 01:57:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5652 |
Resumen Histórico WKME24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.565 | 0.5654 | 0.565 | 0.565026 | 4,124 | 0.0002 | 0.04% |
| 1 Month | 0.60 | 0.60 | 0.5117 | 0.584624 | 5,336 | -0.0348 | -5.80% |
| 3 Months | 0.4652 | 0.623 | 0.4652 | 0.531808 | 10,536 | 0.10 | 21.50% |
| 6 Months | 0.5604 | 0.623 | 0.4521 | 0.521586 | 15,254 | 0.0048 | 0.86% |
| 1 Year | 0.5515 | 0.6525 | 0.4521 | 0.579281 | 98,487 | 0.0137 | 2.48% |
| 3 Years | 0.1975 | 0.6525 | 0.14 | 0.460659 | 129,143 | 0.3677 | 186.18% |
| 5 Years | 0.1975 | 0.6525 | 0.14 | 0.460659 | 129,143 | 0.3677 | 186.18% |
WKME24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5653 | 0.5652 | 1,729 |
| 08 May 2024 | 0.5652 | 0.00 | 0.00% | 0.5652 | 0.5652 | 0.5652 | 0.00 |
| 07 May 2024 | 0.5652 | 0.0002 | 0.04% | 0.5652 | 0.5652 | 0.5652 | 417 |
| 06 May 2024 | 0.565 | 0.00 | 0.00% | 0.5653 | 0.5654 | 0.565 | 14,339 |
| 03 May 2024 | 0.565 | 0.002 | 0.36% | 0.565 | 0.565 | 0.565 | 10 |
| 02 May 2024 | 0.563 | 0.0005 | 0.09% | 0.563 | 0.563 | 0.563 | 245 |
| 30 Abr 2024 | 0.5625 | -0.0099 | -1.73% | 0.58 | 0.58 | 0.5625 | 4,504 |
| 29 Abr 2024 | 0.5724 | -0.0013 | -0.23% | 0.5738 | 0.5738 | 0.5722 | 2,797 |
| 26 Abr 2024 | 0.5737 | -0.0065 | -1.12% | 0.5802 | 0.5802 | 0.5737 | 1,628 |
| 25 Abr 2024 | 0.5802 | -0.0098 | -1.66% | 0.5802 | 0.5802 | 0.5802 | 1,381 |
| 24 Abr 2024 | 0.59 | -0.0001 | -0.02% | 0.59 | 0.59 | 0.59 | 3,250 |
| 23 Abr 2024 | 0.5901 | 0.00 | 0.00% | 0.5901 | 0.5901 | 0.5901 | 2,255 |
| 22 Abr 2024 | 0.5901 | -0.0055 | -0.92% | 0.5956 | 0.60 | 0.5117 | 48,989 |
| 19 Abr 2024 | 0.5956 | 0.0024 | 0.40% | 0.60 | 0.60 | 0.5956 | 1,515 |
| 18 Abr 2024 | 0.5932 | 0.001 | 0.17% | 0.5932 | 0.5934 | 0.5932 | 2,182 |
| 17 Abr 2024 | 0.5922 | -0.0078 | -1.30% | 0.5921 | 0.5922 | 0.592 | 1,710 |
| 16 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,077 |
| 15 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 10 |
| 12 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 5,015 |
| 11 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.587 | 6,916 |
| 10 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 11,743 |
