Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF | WLDC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 0.34% | 13.768 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.756 | 13.75 | 13.756 | 13.768 | 13.722 |
Resumen Histórico WLDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.75 | -0.01 | -0.04% | 13.756 | 13.756 | 13.75 | 749 |
| 17 May 2024 | 13.756 | 0.01 | 0.09% | 13.734 | 13.756 | 13.732 | 18,674 |
| 16 May 2024 | 13.744 | 0.05 | 0.35% | 13.752 | 13.752 | 13.744 | 3,350 |
| 15 May 2024 | 13.696 | 0.08 | 0.62% | 13.656 | 13.696 | 13.626 | 17,770 |
| 14 May 2024 | 13.612 | -0.01 | -0.10% | 13.628 | 13.628 | 13.598 | 23,989 |
| 13 May 2024 | 13.626 | -0.02 | -0.12% | 13.65 | 13.65 | 13.62 | 19,146 |
| 10 May 2024 | 13.642 | 0.08 | 0.60% | 13.642 | 13.67 | 13.62 | 11,617 |
| 09 May 2024 | 13.56 | 0.00 | 0.00% | 13.552 | 13.56 | 13.552 | 537 |
| 08 May 2024 | 13.56 | -0.01 | -0.09% | 13.552 | 13.59 | 13.53 | 3,295 |
| 07 May 2024 | 13.572 | 0.11 | 0.82% | 13.524 | 13.572 | 13.52 | 8,587 |
| 06 May 2024 | 13.462 | 0.09 | 0.64% | 13.402 | 13.462 | 13.402 | 9,051 |
| 03 May 2024 | 13.376 | 0.10 | 0.74% | 13.292 | 13.376 | 13.292 | 10,185 |
| 02 May 2024 | 13.278 | -0.08 | -0.61% | 13.24 | 13.314 | 13.24 | 12,665 |
| 30 Abr 2024 | 13.36 | -0.05 | -0.39% | 13.428 | 13.43 | 13.35 | 9,218 |
| 29 Abr 2024 | 13.412 | 0.06 | 0.48% | 13.418 | 13.436 | 13.408 | 18,501 |
| 26 Abr 2024 | 13.348 | 0.19 | 1.44% | 13.386 | 13.386 | 13.294 | 6,891 |
| 25 Abr 2024 | 13.158 | -0.15 | -1.10% | 13.158 | 13.158 | 13.158 | 20,544 |
| 24 Abr 2024 | 13.304 | 0.04 | 0.32% | 13.364 | 13.382 | 13.304 | 30,714 |
| 23 Abr 2024 | 13.262 | 0.05 | 0.38% | 13.224 | 13.262 | 13.224 | 18,208 |
| 22 Abr 2024 | 13.212 | 0.04 | 0.32% | 13.19 | 13.212 | 13.156 | 22,519 |
