Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 16.196 | 0.11 | 0.67 | 16.228 | 16.228 | 16.152 | 49094 |
| 1739552100 | 16.088 | -0.04 | -0.26 | 16.136 | 16.148 | 16.088 | 83604 |
| 1739465700 | 16.129999 | 0.07 | 0.46 | 16.084 | 16.138 | 16.026 | 56980 |
| 1739379300 | 16.056 | -0.1 | -0.63 | 16.143999 | 16.154 | 16.02 | 95964 |
| 1739292900 | 16.158 | -0.05 | -0.28 | 16.143999 | 16.178 | 16.12 | 77706 |
| 1739206500 | 16.204 | 0.1 | 0.63 | 16.172 | 16.219999 | 16.128 | 42384 |
| 1738947300 | 16.102 | -0.05 | -0.33 | 16.097999 | 16.148 | 16.09 | 53760 |
| 1738860900 | 16.155999 | 0.2 | 1.23 | 16.079999 | 16.155999 | 16.079999 | 54926 |
| 1738774500 | 15.96 | -0.06 | -0.35 | 15.934 | 15.98 | 15.876 | 27219 |
| 1738688100 | 16.015999 | 0.02 | 0.11 | 15.964 | 16.015999 | 15.894 | 48626 |
| 1738601700 | 15.998 | -0.15 | -0.94 | 15.978 | 16.008 | 15.894 | 76429 |
| 1738342500 | 16.149999 | 0.16 | 0.99 | 16.132 | 16.178 | 16.116 | 35034 |
| 1738256100 | 15.992 | 0.05 | 0.29 | 16.076 | 16.076 | 15.96 | 50356 |
| 1738169700 | 15.946 | 0.05 | 0.31 | 16.032 | 16.088 | 15.946 | 36844 |
| 1738083300 | 15.896 | 0.22 | 1.38 | 15.848 | 15.9 | 15.81 | 63960 |
| 1737996900 | 15.68 | -0.26 | -1.64 | 15.828 | 15.828 | 15.596 | 45657 |
| 1737737700 | 15.942 | -0.1 | -0.62 | 16.012 | 16.012 | 15.942 | 36105 |
| 1737651300 | 16.042 | 0.05 | 0.29 | 15.948 | 16.042 | 15.948 | 96626 |
| 1737564900 | 15.996 | 0.14 | 0.88 | 15.94 | 15.996 | 15.916 | 66222 |
| 1737478500 | 15.856 | 0 | 0.03 | 15.844 | 15.9 | 15.842 | 50155 |
| 1737392100 | 15.852 | -0.09 | -0.58 | 15.938 | 15.938 | 15.846 | 55073 |
| 1737132900 | 15.944 | 0.14 | 0.87 | 15.842 | 15.944 | 15.808 | 49492 |
| 1737046500 | 15.806 | 0.05 | 0.33 | 15.812 | 15.846 | 15.776 | 39428 |
| 1736960100 | 15.754 | 0.26 | 1.66 | 15.518 | 15.754 | 15.516 | 41461 |
| 1736873700 | 15.496 | -0.04 | -0.23 | 15.596 | 15.624 | 15.496 | 51300 |
| 1736787300 | 15.532 | -0.05 | -0.31 | 15.534 | 15.568 | 15.464 | 33728 |
| 1736528100 | 15.58 | -0.12 | -0.79 | 15.688 | 15.708 | 15.58 | 42074 |
| 1736441700 | 15.704 | 0.03 | 0.20 | 15.672 | 15.706 | 15.654 | 49939 |
| 1736355300 | 15.672 | 0.02 | 0.13 | 15.7 | 15.716 | 15.658 | 28321 |
| 1736268900 | 15.652 | -0.14 | -0.89 | 15.698 | 15.754 | 15.64 | 37800 |
| 1736182500 | 15.792 | 0.11 | 0.69 | 15.718 | 15.792 | 15.68 | 55739 |
| 1735923300 | 15.684 | -0.02 | -0.14 | 15.614 | 15.684 | 15.614 | 29306 |
| 1735836900 | 15.706 | 0.19 | 1.21 | 15.61 | 15.706 | 15.576 | 154931 |
| 1735577700 | 15.518 | -0.13 | -0.86 | 15.586 | 15.586 | 15.42 | 45718 |
| 1735318500 | 15.652 | 0.13 | 0.86 | 15.726 | 15.726 | 15.652 | 55697 |
| 1734972900 | 15.518 | -0.03 | -0.17 | 15.552 | 15.56 | 15.508 | 57732 |
| 1734713700 | 15.544 | 0.02 | 0.10 | 15.408 | 15.544 | 15.25 | 43951 |
| 1734627300 | 15.528 | -0.25 | -1.58 | 15.508 | 15.532 | 15.444 | 114803 |
| 1734540900 | 15.778 | 0.04 | 0.27 | 15.778 | 15.778 | 15.734 | 65165 |
| 1734454500 | 15.736 | -0.06 | -0.38 | 15.772 | 15.78 | 15.704 | 56436 |
| 1734368100 | 15.796 | 0.05 | 0.33 | 15.772 | 15.796 | 15.738 | 34092 |
| 1734108900 | 15.744 | -0.11 | -0.69 | 15.828 | 15.86 | 15.744 | 32271 |
| 1734022500 | 15.854 | -0.03 | -0.18 | 15.864 | 15.87 | 15.814 | 35307 |
| 1733936100 | 15.882 | 0.1 | 0.61 | 15.846 | 15.882 | 15.846 | 31927 |
| 1733849700 | 15.786 | 0.05 | 0.29 | 15.742 | 15.81 | 15.726 | 159565 |
| 1733763300 | 15.74 | -0.06 | -0.35 | 15.86 | 15.86 | 15.74 | 34890 |
| 1733504100 | 15.796 | -0 | -0.01 | 15.774 | 15.838 | 15.734 | 66587 |
| 1733417700 | 15.798 | -0.02 | -0.11 | 15.792 | 15.856 | 15.786 | 32186 |
| 1733331300 | 15.816 | 0.05 | 0.30 | 15.83 | 15.864 | 15.778 | 43301 |
| 1733244900 | 15.768 | 0.02 | 0.11 | 15.788 | 15.788 | 15.748 | 90469 |
| 1733158500 | 15.75 | 0.11 | 0.73 | 15.71 | 15.764 | 15.676 | 128654 |
| 1732899300 | 15.636 | 0.04 | 0.28 | 15.592 | 15.636 | 15.56 | 37351 |
| 1732812900 | 15.592 | 0.08 | 0.49 | 15.588 | 15.6 | 15.572 | 31366 |
| 1732726500 | 15.516 | -0.13 | -0.86 | 15.594 | 15.626 | 15.5 | 45698 |
| 1732640100 | 15.65 | 0.02 | 0.13 | 15.584 | 15.65 | 15.544 | 77158 |
| 1732553700 | 15.63 | -0.03 | -0.18 | 15.7 | 15.7 | 15.6 | 67618 |
| 1732294500 | 15.658 | 0.21 | 1.33 | 15.544 | 15.664 | 15.518 | 152209 |
| 1732208100 | 15.452 | 0.16 | 1.06 | 15.362 | 15.452 | 15.3 | 82538 |
| 1732121700 | 15.29 | 0.05 | 0.30 | 15.354 | 15.356 | 15.24 | 28782 |
| 1732035300 | 15.244 | -0.03 | -0.22 | 15.266 | 15.276 | 15.11 | 37870 |
| 1731948900 | 15.278 | 0.02 | 0.16 | 15.26 | 15.278 | 15.188 | 45175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
