Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | WLDH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.72 | 02:08:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.72 |
Resumen Histórico WLDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 194.72 | -2.26 | -1.15% | 194.32 | 194.72 | 194.32 | 22 |
| 23 May 2024 | 196.98 | 0.88 | 0.45% | 197.02 | 197.02 | 196.98 | 7,533 |
| 22 May 2024 | 196.10 | -0.03 | -0.02% | 196.16 | 196.16 | 196.10 | 376 |
| 21 May 2024 | 196.13 | -0.41 | -0.21% | 195.79 | 196.13 | 195.79 | 110 |
| 20 May 2024 | 196.54 | 1.00 | 0.51% | 196.35 | 196.54 | 196.25 | 33 |
| 17 May 2024 | 195.54 | -0.79 | -0.40% | 195.54 | 195.54 | 195.54 | 76 |
| 16 May 2024 | 196.33 | 2.02 | 1.04% | 196.09 | 196.33 | 196.09 | 201 |
| 15 May 2024 | 194.31 | 1.04 | 0.54% | 194.16 | 194.31 | 193.98 | 328 |
| 14 May 2024 | 193.27 | -0.26 | -0.13% | 193.27 | 193.27 | 193.27 | 2 |
| 13 May 2024 | 193.53 | 0.17 | 0.09% | 193.41 | 193.53 | 193.41 | 219 |
| 10 May 2024 | 193.36 | 0.89 | 0.46% | 193.36 | 193.36 | 193.36 | 90 |
| 09 May 2024 | 192.47 | 0.65 | 0.34% | 191.28 | 192.47 | 191.28 | 226 |
| 08 May 2024 | 191.82 | 0.00 | 0.00% | 191.82 | 191.82 | 191.82 | 0 |
| 07 May 2024 | 191.82 | 1.82 | 0.96% | 191.78 | 191.82 | 191.71 | 234 |
| 06 May 2024 | 190.00 | 0.41 | 0.22% | 190.00 | 190.00 | 190.00 | 11 |
| 03 May 2024 | 189.59 | 2.48 | 1.33% | 189.33 | 189.59 | 189.33 | 9 |
| 02 May 2024 | 187.11 | -2.37 | -1.25% | 187.54 | 187.54 | 187.11 | 622 |
| 30 Abr 2024 | 189.48 | 0.00 | 0.00% | 189.48 | 189.48 | 189.48 | 0 |
| 29 Abr 2024 | 189.48 | 0.65 | 0.34% | 189.48 | 189.48 | 189.48 | 76 |
