WMAPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
15 May 2024 | 0.70 | 0.037 | 5.58% | 0.70 | 0.70 | 0.70 | 4,000 |
14 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 1,000 |
13 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0.00 |
10 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0.00 |
09 May 2024 | 0.663 | 0.221 | 50.00% | 0.663 | 0.663 | 0.663 | 1,100 |
08 May 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0.00 |
07 May 2024 | 0.442 | 0.137 | 44.92% | 0.32 | 0.442 | 0.32 | 7,202 |
06 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
03 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
02 May 2024 | 0.305 | -0.0151 | -4.72% | 0.305 | 0.305 | 0.305 | 1,000 |
30 Abr 2024 | 0.3201 | -0.0798 | -19.95% | 0.3201 | 0.3201 | 0.3201 | 1,000 |
29 Abr 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0.00 |
26 Abr 2024 | 0.3999 | 0.0449 | 12.65% | 0.33 | 0.3999 | 0.33 | 2,000 |
25 Abr 2024 | 0.355 | 0.005 | 1.43% | 0.34 | 0.355 | 0.34 | 6,000 |
24 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
23 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
22 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
19 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
17 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
16 Abr 2024 | 0.35 | -0.15 | -30.00% | 0.3507 | 0.3507 | 0.35 | 22,080 |
15 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
11 Abr 2024 | 0.50 | -0.1001 | -16.68% | 0.5499 | 0.5499 | 0.50 | 10,250 |
10 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
09 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
08 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
05 Abr 2024 | 0.6001 | -0.1199 | -16.65% | 0.6001 | 0.6001 | 0.6001 | 750 |
04 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
03 Abr 2024 | 0.72 | -0.05 | -6.49% | 0.732 | 0.732 | 0.70 | 12,419 |
02 Abr 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.77 | 1,000 |
28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1,000 |
27 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
26 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
25 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
22 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
21 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1,000 |
20 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
19 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
18 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
15 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
14 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.7201 | 0.81 | 0.7201 | 1,507 |
13 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.77 | 0.85 | 0.77 | 3,400 |
12 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
11 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
08 Mar 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.8001 | 0.80 | 7,000 |
07 Mar 2024 | 0.82 | -0.06 | -6.82% | 0.838 | 0.838 | 0.82 | 2,000 |
06 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
05 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 2,000 |
04 Mar 2024 | 0.88 | -0.0169 | -1.88% | 0.8801 | 0.8801 | 0.88 | 6,000 |
01 Mar 2024 | 0.8969 | -0.0001 | -0.01% | 0.897 | 0.897 | 0.891 | 4,100 |
29 Feb 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
28 Feb 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
27 Feb 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.897 | 0.00 |
26 Feb 2024 | 0.897 | -0.0231 | -2.51% | 0.897 | 0.897 | 0.897 | 511 |
23 Feb 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0.00 |
22 Feb 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0.00 |
21 Feb 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0.00 |
20 Feb 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0.00 |
19 Feb 2024 | 0.9201 | -0.0249 | -2.63% | 0.9301 | 0.9301 | 0.9201 | 1,500 |