Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.11 | 3.11 | 3.01 | 20500 | 3.09585366 | DE |
| 12 | 0.41 | 15.1851851852 | 2.7 | 3.25 | 2.6 | 9212 | 2.95674254 | DE |
| 26 | 0.41 | 15.1851851852 | 2.7 | 3.25 | 2.6 | 8224 | 2.89872771 | DE |
| 52 | 1.1102 | 55.5155515552 | 1.9998 | 3.25 | 1.7 | 6730 | 2.7346653 | DE |
| 156 | 1.61 | 107.333333333 | 1.5 | 3.49 | 1.5 | 5547 | 2.5919179 | DE |
| 260 | 1.61 | 107.333333333 | 1.5 | 3.49 | 1.5 | 5547 | 2.5919179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731689700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731603300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731516900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731430500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731344100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731084900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730998500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730912100 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 6000 |
| 1730825700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730739300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730480100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730393700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730307300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730220900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730134500 | 3.1 | 0.01 | 0.32 | 3.07 | 3.1 | 3.06 | 24000 |
| 1729871700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1729785300 | 3.09 | -0.06 | -1.90 | 3.11 | 3.11 | 3.0099999 | 31500 |
| 1729698900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729612500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729526100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729266900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729180500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729094100 | 3.15 | 0.04 | 1.29 | 3.25 | 3.25 | 3.15 | 3000 |
| 1729007700 | 3.11 | 0.11 | 3.67 | 3.11 | 3.11 | 3.11 | 10000 |
| 1728921300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728662100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728575700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728489300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728402900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728316500 | 3 | 0 | 0.00 | 3 | 3 | 2.8 | 10500 |
| 1728057300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727970900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727884500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727798100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1727711700 | 3 | 0.26 | 9.49 | 3 | 3 | 3 | 260 |
| 1727452500 | 2.74 | 0.09 | 3.40 | 2.7599999 | 2.7599999 | 2.74 | 3000 |
| 1727366100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727279700 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727193300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727106900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726847700 | 2.65 | 0.05 | 1.92 | 2.7 | 2.7 | 2.65 | 10000 |
| 1726761300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726674900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726588500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726502100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726242900 | 2.6 | -0.11 | -4.06 | 2.75 | 2.75 | 2.6 | 20500 |
| 1726156500 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1726070100 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 500 |
| 1725983700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725897300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725638100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725551700 | 2.7 | -0.15 | -5.26 | 2.7 | 2.7 | 2.7 | 2 |
| 1725436800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725350400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725264000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725004800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724918400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724832000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724745600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724659200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724400000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724313600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724227200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724140800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1724054400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
